Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KYO | TEL | OLED | BLDP | LFUS |
Company | Kyocera Corp | Te Connectivity Ltd | Universal Display | Ballard Power Sys | Littelfuse Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 55.64 | 141.36 | 155.76 | 2.51 | 231.41 |
High | 55.74 | 141.45 | 159.07 | 2.51 | 232.00 |
Low | 55.14 | 138.49 | 155.52 | 2.42 | 229.44 |
Last | 55.15 | 140.48 | 156.58 | 2.47 | 230.39 |
Change | -1.06 | +0.48 | +0.14 | -0.07 | -3.21 |
% Change | -1.89% | +0.34% | +0.09% | -2.76% | -1.37% |
Volume | 40,300 | 3,219,400 | 175,500 | 2,728,600 | 96,700 |
20-Day Average Volume | 35,890 | 2,278,605 | 219,865 | 3,352,100 | 129,585 |
Previous Close | 56.21 | 140.00 | 156.44 | 2.54 | 233.60 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.70 | 143.44 | 159.78 | 2.90 | 233.57 |
20-Day Raw Stochastic | 0.18% | 21.96% | 35.38% | 5.21% | 30.23% |
20-Day Relative Strength | 31.44% | 46.51% | 42.71% | 35.95% | 46.29% |
Weighted Alpha | -11.20 | +13.49 | +9.22 | -49.13 | -8.29 |
Today's Opinion | N/A | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 96% Buy | 8% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.21% since 06/18/18 | unch since 04/18/24 | +2.37% since 04/18/24 | -8.18% since 04/18/24 | +1.89% since 04/18/24 |
Low | 55.14 on 06/25/18 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 224.64 on 04/19/24 |
High | 57.37 on 06/19/18 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 2.70 on 04/23/24 | 233.73 on 04/24/24 |
1-Month | |||||
%Chg | -8.59% since 05/25/18 | -0.80% since 03/25/24 | -5.65% since 03/25/24 | -9.19% since 03/25/24 | -0.93% since 03/25/24 |
Low | 55.14 on 06/25/18 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 224.64 on 04/19/24 |
High | 60.57 on 05/30/18 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 3.38 on 04/09/24 | 243.66 on 04/01/24 |
3-Month | |||||
%Chg | +2.32% since 03/23/18 | -2.62% since 01/25/24 | -12.43% since 01/25/24 | -25.60% since 01/25/24 | -2.51% since 01/25/24 |
Low | 54.34 on 03/27/18 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 224.64 on 04/19/24 |
High | 63.99 on 04/27/18 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 3.65 on 02/01/24 | 253.13 on 01/31/24 |
6-Month | |||||
%Chg | -18.32% since 12/22/17 | +20.60% since 10/25/23 | +8.13% since 10/25/23 | -26.92% since 10/25/23 | +5.31% since 10/25/23 |
Low | 53.79 on 03/23/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 2.42 on 04/25/24 | 212.80 on 10/30/23 |
High | 69.98 on 01/09/18 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 4.01 on 12/14/23 | 273.42 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,279,206 | 43,512,000 | 7,409,938 | 760,189 | 5,822,013 |
Shares Outstanding, K | 367,710 | 310,800 | 47,366 | 299,287 | 24,923 |
Annual Sales | 14,193,350,000 | 16,034,000,000 | 576,430,000 | 102,370,000 | 2,362,660,000 |
Annual Net Income | 736,100,000 | 1,910,000,000 | 203,010,000 | -177,720,000 | 259,490,000 |
Last Quarter Sales | 3,987,570,000 | 3,831,000,000 | 158,320,000 | 46,140,000 | 533,810,000 |
Last Quarter Net Income | -78,250,000 | 1,803,000,000 | 61,980,000 | -51,250,000 | 42,880,000 |
60-Month Beta | 0.72 | 1.39 | 1.45 | 1.66 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.29 on 02/22/24 | -0.16 on 03/11/24 | 2.02 on 01/30/24 |
Latest Earnings Date | 07/27/18 | 04/24/24 | 05/02/24 | 05/07/24 | 04/30/24 |
Most Recent Dividend | 0.536 on 09/26/07 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.650 on 02/21/24 |
Next Ex-Dividends Date | 09/28/17 | 05/23/24 | 03/14/24 | N/A | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 28.10 | 20.35 | 36.30 | 0.00 | 19.68 |