Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYO | TEL | BWXT | GDI | LFUS |
| Company | Kyocera Corp | Te Connectivity Ltd | Bwx Technologies Inc | Gardner Denver Holdings Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.64 | 148.23 | 100.00 | 32.92 | 263.05 |
| High | 55.74 | 148.76 | 102.99 | 33.59 | 263.08 |
| Low | 55.14 | 146.72 | 98.70 | 31.05 | 258.92 |
| Last | 55.15 | 148.11 | 102.84 | 32.79 | 260.50 |
| Change | -1.06 | -1.27 | +4.82 | -0.82 | -4.05 |
| % Change | -1.89% | -0.85% | +4.92% | -2.44% | -1.53% |
| Volume | 40,300 | 3,133,900 | 2,186,700 | 9,109,500 | 233,900 |
| 20-Day Average Volume | 35,890 | 1,730,010 | 512,575 | 2,307,380 | 121,880 |
| Previous Close | 56.21 | 149.38 | 98.02 | 33.61 | 264.55 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 148.02 | 99.13 | 36.68 | 258.20 |
| 20-Day Raw Stochastic | 0.18% | 55.20% | 85.56% | 22.00% | 57.39% |
| 20-Day Relative Strength | 31.44% | 49.79% | 60.27% | 36.03% | 52.50% |
| Weighted Alpha | -11.20 | +16.80 | +37.29 | +10.60 | +7.13 |
| Today's Opinion | N/A | 24% Buy | 96% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 06/18/18 | +1.56% since 09/13/24 | +4.49% since 09/13/24 | -15.07% since 02/21/20 | +4.20% since 09/13/24 |
| Low | 55.14 on 06/25/18 | 144.94 on 09/16/24 | 96.71 on 09/18/24 | 31.05 on 02/28/20 | 248.24 on 09/16/24 |
| High | 57.37 on 06/19/18 | 150.23 on 09/19/24 | 102.99 on 09/20/24 | 37.42 on 02/24/20 | 265.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.59% since 05/25/18 | -1.31% since 08/20/24 | +3.68% since 08/20/24 | -7.84% since 01/28/20 | -1.63% since 08/20/24 |
| Low | 55.14 on 06/25/18 | 140.60 on 09/11/24 | 94.07 on 09/11/24 | 31.05 on 02/28/20 | 240.22 on 09/11/24 |
| High | 60.57 on 05/30/18 | 154.21 on 08/26/24 | 104.32 on 08/29/24 | 38.96 on 02/21/20 | 275.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.32% since 03/23/18 | -1.59% since 06/20/24 | +11.19% since 06/20/24 | -3.90% since 11/27/19 | -0.72% since 06/20/24 |
| Low | 54.34 on 03/27/18 | 140.60 on 09/11/24 | 89.84 on 08/05/24 | 31.05 on 02/28/20 | 232.87 on 08/07/24 |
| High | 63.99 on 04/27/18 | 159.98 on 07/24/24 | 106.42 on 07/23/24 | 38.96 on 02/21/20 | 275.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | -18.32% since 12/22/17 | +4.80% since 03/20/24 | +2.24% since 03/20/24 | +17.07% since 08/28/19 | +11.98% since 03/20/24 |
| Low | 53.79 on 03/23/18 | 137.61 on 05/02/24 | 86.70 on 05/07/24 | 26.33 on 09/04/19 | 222.91 on 05/01/24 |
| High | 69.98 on 01/09/18 | 159.98 on 07/24/24 | 106.42 on 07/23/24 | 38.96 on 02/21/20 | 275.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,279,206 | 45,355,432 | 9,400,500 | 6,728,902 | 6,456,232 |
| Shares Outstanding, K | 367,710 | 306,228 | 91,409 | 205,212 | 24,784 |
| Annual Sales | 14,193,350,000 | 16,034,000,000 | 2,496,310,000 | 2,451,900,000 | 2,362,660,000 |
| Annual Net Income | 736,100,000 | 1,910,000,000 | 245,850,000 | 159,100,000 | 259,490,000 |
| Last Quarter Sales | 3,987,570,000 | 3,979,000,000 | 681,470,000 | 605,800,000 | 558,490,000 |
| Last Quarter Net Income | -78,250,000 | 573,000,000 | 72,970,000 | 25,800,000 | 45,470,000 |
| 60-Month Beta | 0.72 | 1.33 | 0.71 | 1.48 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 07/24/24 | 0.82 on 08/05/24 | 0.41 on 10/28/19 | 1.97 on 07/30/24 |
| Latest Earnings Date | 07/27/18 | 11/06/24 | 11/06/24 | 02/17/20 | 10/29/24 |
| Most Recent Dividend | 0.536 on 09/26/07 | 0.650 on 08/23/24 | 0.240 on 08/16/24 | N/A | 0.700 on 08/22/24 |
| Next Ex-Dividends Date | 09/28/17 | 11/22/24 | 08/16/24 | 06/07/13 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 20.21 | 30.07 | 44.22 | 30.34 |