Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYO | TEL | BWXT | GDI | LFUS |
| Company | Kyocera Corp | Te Connectivity Ltd | Bwx Technologies Inc | Gardner Denver Holdings Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.64 | 142.48 | 98.00 | 32.92 | 248.75 |
| High | 55.74 | 142.85 | 98.62 | 33.59 | 251.40 |
| Low | 55.14 | 141.95 | 97.75 | 31.05 | 248.53 |
| Last | 55.15 | 142.09 | 98.59 | 32.79 | 250.76 |
| Change | -1.06 | +0.09 | +1.25 | -0.82 | +3.36 |
| % Change | -1.89% | +0.06% | +1.28% | -2.44% | +1.36% |
| Volume | 40,300 | 80,349 | 77,313 | 9,109,500 | 14,483 |
| 20-Day Average Volume | 35,890 | 2,271,819 | 613,003 | 2,307,380 | 138,412 |
| Previous Close | 56.21 | 142.00 | 97.34 | 33.61 | 247.40 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 142.30 | 95.01 | 36.68 | 233.84 |
| 20-Day Raw Stochastic | 0.18% | 48.55% | 85.29% | 22.00% | 99.93% |
| 20-Day Relative Strength | 31.44% | 51.14% | 57.08% | 36.03% | 62.01% |
| Weighted Alpha | -11.20 | +16.81 | +50.08 | +10.60 | -0.31 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 06/18/18 | -0.12% since 04/29/24 | +1.53% since 04/29/24 | -15.07% since 02/21/20 | +6.34% since 04/29/24 |
| Low | 55.14 on 06/25/18 | 137.61 on 05/02/24 | 94.75 on 05/03/24 | 31.05 on 02/28/20 | 222.91 on 05/01/24 |
| High | 57.37 on 06/19/18 | 143.45 on 04/30/24 | 98.61 on 05/06/24 | 37.42 on 02/24/20 | 250.84 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.59% since 05/25/18 | -1.39% since 04/05/24 | -1.99% since 04/05/24 | -7.84% since 01/28/20 | +6.05% since 04/05/24 |
| Low | 55.14 on 06/25/18 | 137.61 on 05/02/24 | 91.35 on 04/19/24 | 31.05 on 02/28/20 | 222.91 on 05/01/24 |
| High | 60.57 on 05/30/18 | 147.98 on 04/09/24 | 101.12 on 04/08/24 | 38.96 on 02/21/20 | 250.84 on 05/06/24 |
| 3-Month | |||||
| %Chg | +2.32% since 03/23/18 | +0.77% since 02/06/24 | +18.63% since 02/06/24 | -3.90% since 11/27/19 | +5.39% since 02/06/24 |
| Low | 54.34 on 03/27/18 | 137.61 on 05/02/24 | 82.96 on 02/07/24 | 31.05 on 02/28/20 | 222.91 on 05/01/24 |
| High | 63.99 on 04/27/18 | 147.98 on 04/09/24 | 107.18 on 03/05/24 | 38.96 on 02/21/20 | 250.84 on 05/06/24 |
| 6-Month | |||||
| %Chg | -18.32% since 12/22/17 | +13.31% since 11/06/23 | +29.23% since 11/06/23 | +17.07% since 08/28/19 | +9.09% since 11/06/23 |
| Low | 53.79 on 03/23/18 | 123.79 on 11/10/23 | 74.69 on 01/08/24 | 26.33 on 09/04/19 | 222.91 on 05/01/24 |
| High | 69.98 on 01/09/18 | 147.98 on 04/09/24 | 107.18 on 03/05/24 | 38.96 on 02/21/20 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,279,206 | 43,484,376 | 8,897,556 | 6,728,902 | 6,131,561 |
| Shares Outstanding, K | 367,710 | 306,228 | 91,407 | 205,212 | 24,784 |
| Annual Sales | 14,193,350,000 | 16,034,000,000 | 2,496,310,000 | 2,451,900,000 | 2,362,660,000 |
| Annual Net Income | 736,100,000 | 1,910,000,000 | 245,850,000 | 159,100,000 | 259,490,000 |
| Last Quarter Sales | 3,987,570,000 | 3,967,000,000 | 725,520,000 | 605,800,000 | 533,810,000 |
| Last Quarter Net Income | -78,250,000 | 541,000,000 | 65,890,000 | 25,800,000 | 42,880,000 |
| 60-Month Beta | 0.72 | 1.36 | 0.75 | 1.48 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.01 on 02/27/24 | 0.41 on 10/28/19 | 1.76 on 04/30/24 |
| Latest Earnings Date | 07/27/18 | 04/24/24 | 05/06/24 | 02/17/20 | 04/30/24 |
| Most Recent Dividend | 0.536 on 09/26/07 | 0.590 on 02/15/24 | 0.240 on 03/08/24 | N/A | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 09/28/17 | 05/23/24 | 03/08/24 | 06/07/13 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 19.31 | 31.53 | 44.22 | 24.20 |