Key Tronic Cp (KTCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KTCC | LPL | LOGI | EFII | MRCY |
Company | Key Tronic Cp | Lg Display Company Ltd ADR | Logitech Int S.A. | Elec Imaging Inc | Mercury Sys Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 4.24 | 4.04 | 79.24 | 36.98 | 28.82 |
High | 4.40 | 4.04 | 80.02 | 36.99 | 29.41 |
Low | 4.21 | 3.89 | 79.03 | 36.97 | 28.41 |
Last | 4.29 | 3.95 | 79.26 | 36.97 | 29.08 |
Change | -0.28 | -0.01 | +0.54 | -0.01 | +0.29 |
% Change | -6.13% | -0.25% | +0.69% | -0.03% | +1.01% |
Volume | 63,100 | 86,700 | 538,500 | 120,600 | 353,300 |
20-Day Average Volume | 18,265 | 234,725 | 437,100 | 511,490 | 333,705 |
Previous Close | 4.57 | 3.96 | 78.72 | 36.98 | 28.79 |
Industry | Electronics Products - Misc | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.55 | 3.96 | 83.49 | 36.94 | 28.43 |
20-Day Raw Stochastic | 12.40% | 52.34% | 15.83% | 77.78% | 69.42% |
20-Day Relative Strength | 38.03% | 45.46% | 37.64% | 67.12% | 51.57% |
Weighted Alpha | -31.47 | -31.79 | +22.85 | +12.10 | -36.02 |
Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 100% Buy | 72% Sell |
Previous Opinion | 32% Buy | 100% Sell | 40% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.92% since 04/19/24 | +2.33% since 04/19/24 | +2.52% since 04/19/24 | -0.05% since 07/15/19 | +3.93% since 04/19/24 |
Low | 4.21 on 04/26/24 | 3.85 on 04/22/24 | 77.67 on 04/22/24 | 36.97 on 07/22/19 | 27.15 on 04/22/24 |
High | 4.61 on 04/25/24 | 4.06 on 04/24/24 | 80.02 on 04/26/24 | 37.00 on 07/19/19 | 29.41 on 04/26/24 |
1-Month | |||||
%Chg | -6.94% since 03/26/24 | -4.82% since 03/26/24 | -12.67% since 03/26/24 | +0.24% since 06/21/19 | +6.40% since 03/26/24 |
Low | 4.21 on 04/26/24 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 36.87 on 06/26/19 | 27.15 on 04/22/24 |
High | 4.85 on 04/01/24 | 4.20 on 04/02/24 | 90.64 on 04/03/24 | 37.00 on 07/19/19 | 29.93 on 04/09/24 |
3-Month | |||||
%Chg | -2.94% since 01/26/24 | -13.76% since 01/26/24 | -7.37% since 01/26/24 | -1.52% since 04/22/19 | -4.94% since 01/26/24 |
Low | 4.19 on 02/05/24 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 36.63 on 06/03/19 | 25.31 on 02/07/24 |
High | 5.14 on 03/18/24 | 4.59 on 01/29/24 | 95.58 on 03/15/24 | 37.94 on 04/29/19 | 31.62 on 02/14/24 |
6-Month | |||||
%Chg | +10.57% since 10/26/23 | -10.43% since 10/26/23 | +3.59% since 10/26/23 | +53.15% since 01/22/19 | -19.29% since 10/26/23 |
Low | 3.76 on 11/09/23 | 3.67 on 04/16/24 | 76.81 on 10/27/23 | 22.52 on 01/24/19 | 25.31 on 02/07/24 |
High | 5.14 on 03/18/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 38.33 on 04/15/19 | 39.03 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 49,182 | 3,960,000 | 12,449,332 | 1,595,477 | 1,709,147 |
Shares Outstanding, K | 10,762 | 1,000,000 | 158,147 | 43,156 | 59,366 |
Annual Sales | 588,140,000 | 17,064,650,000 | 4,538,820,000 | 1,015,020,000 | 973,880,000 |
Annual Net Income | 5,160,000 | -2,186,990,000 | 364,580,000 | -970,000 | -28,340,000 |
Last Quarter Sales | 145,420,000 | 5,606,100,000 | 1,255,470,000 | 223,720,000 | 197,460,000 |
Last Quarter Net Income | 1,080,000 | 44,110,000 | 244,680,000 | -18,660,000 | -45,580,000 |
60-Month Beta | 1.43 | 1.43 | 0.74 | 1.10 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/06/24 | 0.06 on 03/08/24 | 1.53 on 01/22/24 | 0.46 on 01/30/19 | -0.42 on 02/06/24 |
Latest Earnings Date | 05/07/24 | 05/20/24 | 04/29/24 | 07/29/19 | 05/07/24 |
Most Recent Dividend | N/A | N/A | 1.002 on 09/26/22 | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/30/21 | 09/18/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.24 | 0.00 | 24.21 | 0.00 | 0.00 |