Kimbell Royalty Partners (KRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRP | SBR | DMLP | PBT | SJT |
| Company | Kimbell Royalty Partners | Sabine Royalty Trust | Dorchester Minerals | Permian Basin Royalty Trust | San Juan Basin Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.92 | 60.25 | 30.90 | 11.76 | 3.57 |
| High | 16.03 | 61.00 | 30.98 | 11.76 | 3.65 |
| Low | 15.75 | 60.25 | 30.42 | 11.07 | 3.43 |
| Last | 16.00 | 60.50 | 30.87 | 11.13 | 3.57 |
| Change | +0.06 | -0.01 | -0.26 | -0.65 | -0.02 |
| % Change | +0.38% | -0.02% | -0.84% | -5.52% | -0.56% |
| Volume | 493,900 | 60,000 | 163,700 | 80,000 | 198,900 |
| 20-Day Average Volume | 334,865 | 34,945 | 56,590 | 98,870 | 178,595 |
| Previous Close | 15.94 | 60.51 | 31.13 | 11.78 | 3.59 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 61.96 | 30.14 | 11.20 | 3.39 |
| 20-Day Raw Stochastic | 88.24% | 14.14% | 74.43% | 45.63% | 81.82% |
| 20-Day Relative Strength | 53.89% | 41.42% | 53.72% | 48.39% | 49.68% |
| Weighted Alpha | +3.92 | -6.92 | +4.13 | -43.83 | -47.84 |
| Today's Opinion | 32% Sell | 100% Sell | 56% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 09/13/24 | +0.38% since 09/13/24 | +3.42% since 09/13/24 | -2.28% since 09/13/24 | +5.62% since 09/13/24 |
| Low | 15.51 on 09/16/24 | 59.91 on 09/16/24 | 29.63 on 09/16/24 | 11.07 on 09/20/24 | 3.36 on 09/16/24 |
| High | 16.05 on 09/19/24 | 61.44 on 09/19/24 | 31.66 on 09/19/24 | 12.00 on 09/19/24 | 3.65 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.07% since 08/20/24 | -4.04% since 08/20/24 | +1.21% since 08/20/24 | +0.45% since 08/20/24 | -6.79% since 08/20/24 |
| Low | 14.95 on 09/10/24 | 59.65 on 09/10/24 | 28.57 on 09/11/24 | 10.40 on 09/04/24 | 3.21 on 09/03/24 |
| High | 16.14 on 08/26/24 | 65.66 on 08/26/24 | 31.66 on 09/19/24 | 12.00 on 09/19/24 | 3.82 on 08/21/24 |
| 3-Month | |||||
| %Chg | -1.84% since 06/20/24 | -5.01% since 06/20/24 | +0.72% since 06/20/24 | +0.18% since 06/20/24 | -6.30% since 06/20/24 |
| Low | 14.95 on 09/10/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 10.14 on 08/05/24 | 3.21 on 09/03/24 |
| High | 17.07 on 07/15/24 | 67.74 on 07/03/24 | 32.91 on 07/15/24 | 12.14 on 07/11/24 | 4.27 on 07/15/24 |
| 6-Month | |||||
| %Chg | +2.11% since 03/20/24 | -3.20% since 03/20/24 | -7.99% since 03/20/24 | -22.38% since 03/20/24 | -36.93% since 03/20/24 |
| Low | 14.95 on 09/10/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 10.14 on 08/05/24 | 3.21 on 09/03/24 |
| High | 17.07 on 07/15/24 | 69.50 on 04/08/24 | 35.74 on 04/03/24 | 14.49 on 03/21/24 | 5.70 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,174 | 882,175 | 1,247,971 | 549,054 | 167,326 |
| Shares Outstanding, K | 95,494 | 14,579 | 40,089 | 46,609 | 46,609 |
| Annual Sales | 294,070,000 | 93,820,000 | 163,800,000 | 29,010,000 | 53,390,000 |
| Annual Net Income | 66,540,000 | 90,250,000 | 110,390,000 | 27,980,000 | 51,640,000 |
| Last Quarter Sales | 76,570,000 | 22,780,000 | 37,360,000 | 8,800,000 | 1,890,000 |
| Last Quarter Net Income | 13,670,000 | 22,080,000 | 22,800,000 | 8,440,000 | 1,070,000 |
| 60-Month Beta | 1.13 | 0.47 | 1.10 | 0.56 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/01/24 | 1.51 on 08/08/24 | 0.57 on 08/01/24 | 0.18 on 08/08/24 | 0.02 on 08/14/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/07/24 | 11/13/24 | 11/12/24 |
| Most Recent Dividend | 0.420 on 08/12/24 | 0.421 on 09/16/24 | 0.702 on 07/29/24 | 0.052 on 08/30/24 | 0.023 on 04/29/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/16/24 | 07/29/24 | 08/30/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.10 | 9.91 | 11.64 | 17.41 | 13.15 |