Kimbell Royalty Partners (KRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRP | DMLP | SBR | PBT | SJT |
| Company | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust | Permian Basin Royalty Trust | San Juan Basin Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.20 | 32.42 | 65.12 | 12.53 | 4.43 |
| High | 16.23 | 32.72 | 65.23 | 13.20 | 4.45 |
| Low | 16.00 | 32.42 | 64.19 | 12.49 | 4.32 |
| Last | 16.01 | 32.50 | 64.47 | 12.90 | 4.37 |
| Change | -0.12 | -0.05 | -0.41 | +0.49 | -0.05 |
| % Change | -0.74% | -0.15% | -0.63% | +3.95% | -1.13% |
| Volume | 114,010 | 4,607 | 7,686 | 114,171 | 38,399 |
| 20-Day Average Volume | 325,662 | 81,665 | 29,382 | 116,975 | 290,929 |
| Previous Close | 16.13 | 32.55 | 64.88 | 12.41 | 4.42 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 33.10 | 63.08 | 11.99 | 4.42 |
| 20-Day Raw Stochastic | 44.84% | 50.88% | 56.31% | 85.95% | 26.26% |
| 20-Day Relative Strength | 51.36% | 47.44% | 52.80% | 55.75% | 39.91% |
| Weighted Alpha | +4.71 | +11.84 | -7.08 | -45.97 | -49.11 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 96% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 05/03/24 | +5.15% since 05/03/24 | +2.08% since 05/03/24 | +10.60% since 05/03/24 | -0.23% since 05/03/24 |
| Low | 15.99 on 05/10/24 | 29.59 on 05/06/24 | 61.64 on 05/06/24 | 11.70 on 05/06/24 | 4.26 on 05/06/24 |
| High | 16.70 on 05/08/24 | 33.00 on 05/09/24 | 65.23 on 05/10/24 | 13.20 on 05/10/24 | 4.55 on 05/09/24 |
| 1-Month | |||||
| %Chg | -1.59% since 04/10/24 | -5.42% since 04/10/24 | -5.54% since 04/10/24 | +3.35% since 04/10/24 | -16.92% since 04/10/24 |
| Low | 15.52 on 05/01/24 | 29.59 on 05/06/24 | 60.47 on 05/01/24 | 11.32 on 05/01/24 | 4.01 on 04/25/24 |
| High | 16.70 on 05/08/24 | 35.25 on 04/25/24 | 68.40 on 04/11/24 | 13.20 on 05/10/24 | 5.39 on 04/12/24 |
| 3-Month | |||||
| %Chg | +6.36% since 02/09/24 | +8.27% since 02/09/24 | +2.93% since 02/09/24 | -2.93% since 02/09/24 | -2.26% since 02/09/24 |
| Low | 14.98 on 02/13/24 | 29.59 on 05/06/24 | 59.36 on 02/28/24 | 10.95 on 03/04/24 | 4.01 on 04/25/24 |
| High | 16.70 on 05/08/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 | 14.58 on 03/19/24 | 5.81 on 03/13/24 |
| 6-Month | |||||
| %Chg | +2.43% since 11/10/23 | +15.18% since 11/10/23 | +6.94% since 11/10/23 | -25.55% since 11/10/23 | -39.07% since 11/10/23 |
| Low | 14.26 on 01/17/24 | 27.90 on 11/22/23 | 57.73 on 02/05/24 | 10.95 on 03/04/24 | 4.01 on 04/25/24 |
| High | 16.70 on 05/08/24 | 35.74 on 04/03/24 | 72.50 on 12/08/23 | 19.74 on 11/17/23 | 7.43 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,897 | 1,304,897 | 945,886 | 578,418 | 206,012 |
| Shares Outstanding, K | 94,699 | 40,089 | 14,579 | 46,609 | 46,609 |
| Annual Sales | 294,070,000 | 163,800,000 | 93,820,000 | 29,010,000 | 53,390,000 |
| Annual Net Income | 66,540,000 | 110,390,000 | 90,250,000 | 27,980,000 | 51,640,000 |
| Last Quarter Sales | 82,230,000 | 30,980,000 | 34,350,000 | 14,410,000 | 4,010,000 |
| Last Quarter Net Income | 8,450,000 | 17,560,000 | 33,550,000 | 14,270,000 | 3,630,000 |
| 60-Month Beta | 1.07 | 1.10 | 0.51 | 0.63 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/02/24 | 0.44 on 05/02/24 | 2.30 on 02/29/24 | 0.31 on 02/29/24 | 0.08 on 04/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/13/24 | 05/08/24 | 05/20/24 |
| Most Recent Dividend | 0.490 on 05/10/24 | 0.782 on 04/26/24 | 0.535 on 04/12/24 | 0.088 on 04/29/24 | 0.023 on 04/29/24 |
| Next Ex-Dividends Date | 05/10/24 | 04/26/24 | 05/14/24 | 04/29/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 12.57 | 10.31 | 20.58 | 4.12 |