Karyopharm Therapeut (KPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPTI | ZTS | TAK | GRFS | IONS |
| Company | Karyopharm Therapeut | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0500 | 152.63 | 13.08 | 6.36 | 41.75 |
| High | 1.0550 | 157.87 | 13.08 | 6.36 | 41.75 |
| Low | 1.0200 | 152.63 | 13.05 | 6.30 | 41.36 |
| Last | 1.0400 | 157.01 | 13.05 | 6.36 | 42.08 |
| Change | -0.0200 | +3.65 | -0.02 | +0.09 | +0.24 |
| % Change | -1.89% | +2.38% | -0.15% | +1.44% | +0.57% |
| Volume | 57,438 | 350,010 | 35,402 | 24,621 | 11,881 |
| 20-Day Average Volume | 1,133,957 | 4,036,460 | 1,690,200 | 1,310,981 | 856,579 |
| Previous Close | 1.0600 | 153.36 | 13.07 | 6.27 | 41.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2483 | 157.33 | 13.39 | 6.67 | 42.17 |
| 20-Day Raw Stochastic | 3.17% | 52.73% | 0.00% | 14.63% | 33.56% |
| 20-Day Relative Strength | 41.83% | 43.06% | 33.60% | 42.96% | 42.64% |
| Weighted Alpha | -67.67 | -15.01 | -22.16 | -4.22 | +6.44 |
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 04/19/24 | +7.73% since 04/19/24 | -1.44% since 04/19/24 | +0.32% since 04/19/24 | +2.32% since 04/19/24 |
| Low | 1.0200 on 04/26/24 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 6.12 on 04/25/24 | 40.58 on 04/22/24 |
| High | 1.2000 on 04/22/24 | 157.87 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/25/24 |
| 1-Month | |||||
| %Chg | -25.18% since 03/26/24 | -4.74% since 03/26/24 | -9.31% since 03/26/24 | -2.78% since 03/26/24 | -5.63% since 03/26/24 |
| Low | 1.0200 on 04/26/24 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
| High | 1.6500 on 04/01/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.78% since 01/26/24 | -17.60% since 01/26/24 | -10.62% since 01/26/24 | -21.35% since 01/26/24 | -19.16% since 01/26/24 |
| Low | 0.7505 on 01/31/24 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 1.9500 on 02/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +29.81% since 10/26/23 | -0.16% since 10/26/23 | -2.47% since 10/26/23 | -18.29% since 10/26/23 | -8.78% since 10/26/23 |
| Low | 0.6174 on 12/11/23 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 1.9500 on 02/06/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,454 | 70,140,576 | 41,364,172 | 4,311,001 | 6,098,180 |
| Shares Outstanding, K | 116,466 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 146,030,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -143,100,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 33,750,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -41,840,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.03 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |