Keppel Corp Ltd ADR (KPELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPELY | KEX | FRO | HAFN | STNG |
| Company | Keppel Corp Ltd ADR | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.0000 | 112.28 | 24.51 | 7.85 | 71.91 |
| High | 10.1160 | 114.21 | 24.91 | 8.00 | 73.27 |
| Low | 9.8400 | 112.28 | 24.45 | 7.78 | 71.91 |
| Last | 9.8500 | 113.33 | 24.87 | 7.93 | 72.70 |
| Change | -0.4500 | +1.33 | +0.24 | -0.11 | +0.70 |
| % Change | -4.37% | +1.19% | +0.97% | -1.37% | +0.97% |
| Volume | 3,277 | 473,527 | 923,445 | 153,114 | 404,806 |
| 20-Day Average Volume | 1,754 | 522,698 | 1,569,129 | 168,645 | 637,962 |
| Previous Close | 10.3000 | 112.00 | 24.63 | 8.04 | 72.00 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2428 | 103.74 | 23.79 | 7.60 | 70.97 |
| 20-Day Raw Stochastic | 7.43% | 95.11% | 89.29% | 88.55% | 84.10% |
| 20-Day Relative Strength | 43.84% | 74.74% | 58.31% | 60.46% | 55.81% |
| Weighted Alpha | +1.20 | +71.59 | +65.37 | +58.97 | +53.73 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 04/30/24 | +3.89% since 04/30/24 | +5.81% since 04/30/24 | +2.91% since 04/30/24 | +3.35% since 04/30/24 |
| Low | 9.8400 on 05/07/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
| High | 10.3100 on 05/03/24 | 114.21 on 05/07/24 | 24.95 on 05/06/24 | 8.04 on 05/06/24 | 73.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.05% since 04/05/24 | +14.70% since 04/05/24 | +3.91% since 04/05/24 | +6.33% since 04/05/24 | +1.32% since 04/05/24 |
| Low | 9.7400 on 04/25/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 10.8300 on 04/08/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | -7.04% since 02/07/24 | +34.47% since 02/07/24 | +11.31% since 02/07/24 | +13.66% since 02/07/24 | +9.17% since 02/07/24 |
| Low | 9.7400 on 04/25/24 | 83.24 on 02/13/24 | 21.92 on 02/08/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 11.2200 on 04/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +3.40% since 11/07/23 | +47.81% since 11/07/23 | +14.01% since 11/07/23 | +25.61% since 11/07/23 | +30.91% since 11/07/23 |
| Low | 9.2000 on 11/10/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 11.2200 on 04/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,075,814 | 6,554,463 | 5,483,205 | 4,074,833 | 3,823,776 |
| Shares Outstanding, K | 881,147 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 5,187,680,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 3,037,070,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | N/A | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | N/A | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 0.71 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 02/01/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.283 on 04/25/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 04/25/24 | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.13 | 9.41 | 0.00 | 6.97 |