North Shore Equity Rotation ETF (KOOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOOL | TMO | FMS | ISRG | EW |
| Company | North Shore Equity Rotation ETF | Thermo Fisher Scientific Inc | Fresenius Medical Care Ag ADR | Intuitive Surg Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.76 | 567.94 | 20.09 | 368.10 | 87.00 |
| High | 9.76 | 575.00 | 20.15 | 377.83 | 88.38 |
| Low | 9.73 | 566.95 | 19.91 | 368.10 | 84.71 |
| Last | 9.75 | 573.60 | 20.10 | 375.33 | 86.43 |
| Change | +0.13 | +1.87 | -0.11 | +2.21 | -1.58 |
| % Change | +1.32% | +0.33% | -0.54% | +0.59% | -1.80% |
| Volume | 2,180 | 1,438,184 | 306,868 | 927,600 | 4,979,943 |
| 20-Day Average Volume | N/A | 1,388,905 | 374,965 | 1,610,900 | 3,132,110 |
| Previous Close | 9.62 | 571.73 | 20.21 | 373.12 | 88.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 567.41 | 19.35 | 380.49 | 90.04 |
| 20-Day Raw Stochastic | N/A | 72.91% | 55.97% | 31.46% | 15.61% |
| 20-Day Relative Strength | N/A | 52.57% | 53.81% | 46.34% | 43.39% |
| Weighted Alpha | N/A | +7.98 | -14.23 | +26.24 | +4.01 |
| Today's Opinion | N/A | 72% Buy | 24% Sell | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/19/24 | +5.29% since 04/19/24 | +2.87% since 04/19/24 | +2.45% since 04/19/24 | +0.57% since 04/19/24 |
| Low | 9.51 on 04/22/24 | 543.15 on 04/22/24 | 19.91 on 04/26/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 |
| High | 9.76 on 04/26/24 | 586.46 on 04/24/24 | 21.50 on 04/23/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | N/A since 04/02/24 | +0.84% since 03/26/24 | +6.29% since 03/26/24 | -5.61% since 03/26/24 | -7.48% since 03/26/24 |
| Low | 9.50 on 04/19/24 | 529.64 on 04/18/24 | 18.32 on 04/12/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 |
| High | 10.07 on 04/04/24 | 589.93 on 04/09/24 | 21.50 on 04/23/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 04/02/24 | +4.80% since 01/26/24 | +0.15% since 01/26/24 | +0.15% since 01/26/24 | +18.01% since 01/26/24 |
| Low | 9.50 on 04/19/24 | 529.64 on 04/18/24 | 18.32 on 04/12/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 |
| High | 10.07 on 04/04/24 | 603.82 on 03/08/24 | 21.50 on 04/23/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | N/A since 04/02/24 | +30.32% since 10/26/23 | +21.38% since 10/26/23 | +44.63% since 10/26/23 | +37.67% since 10/26/23 |
| Low | 9.50 on 04/19/24 | 420.21 on 10/30/23 | 16.37 on 10/27/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 |
| High | 10.07 on 04/04/24 | 603.82 on 03/08/24 | 21.52 on 12/14/23 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,321 | 218,237,344 | 11,859,774 | 132,347,904 | 52,975,596 |
| Shares Outstanding, K | 3,370 | 381,714 | 586,827 | 354,706 | 601,927 |
| Annual Sales | 9,670,000 | 42,857,000,000 | 21,054,650,000 | 7,124,100,000 | 6,004,800,000 |
| Annual Net Income | -39,720,000 | 5,995,000,000 | 540,060,000 | 1,798,000,000 | 1,402,400,000 |
| Last Quarter Sales | 4,310,000 | 10,886,000,000 | 5,371,060,000 | 1,890,600,000 | 1,534,100,000 |
| Last Quarter Net Income | -1,300,000 | 1,630,000,000 | 202,510,000 | 544,900,000 | 369,900,000 |
| 60-Month Beta | N/A | 0.80 | 1.00 | 1.36 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 0.47 on 02/20/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 11/13/19 | 04/24/24 | 05/14/24 | 04/18/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | 0.415 on 05/17/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 26.71 | 15.04 | 80.13 | 35.30 |