Kinnevik AK (KNVKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNVKF | CG | DNP | ADX | PTY |
| Company | Kinnevik AK | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.2500 | 41.10 | 8.75 | 19.28 | 14.46 |
| High | 37.5500 | 42.18 | 8.78 | 19.32 | 14.51 |
| Low | 37.2500 | 40.71 | 8.69 | 19.14 | 14.44 |
| Last | 37.5500 | 41.06 | 8.73 | 19.28 | 14.51 |
| Change | +0.5500 | +0.48 | +0.03 | +0.21 | +0.09 |
| % Change | +1.49% | +1.18% | +0.34% | +1.10% | +0.62% |
| Volume | 1,500 | 2,767,700 | 524,200 | 212,700 | 443,300 |
| 20-Day Average Volume | 1,720 | 2,105,335 | 539,880 | 186,900 | 835,370 |
| Previous Close | 37.0000 | 40.58 | 8.70 | 19.07 | 14.42 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 46.5110 | 45.06 | 8.82 | 18.93 | 14.14 |
| 20-Day Raw Stochastic | 11.12% | 14.65% | 16.22% | 90.20% | 68.82% |
| 20-Day Relative Strength | 46.71% | 36.13% | 41.33% | 55.96% | 57.19% |
| Weighted Alpha | N/A | +45.54 | -16.80 | +23.24 | +11.64 |
| Today's Opinion | N/A | 24% Buy | 72% Sell | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.35% since 05/25/21 | -10.95% since 04/26/24 | -1.24% since 04/26/24 | +1.58% since 04/26/24 | +2.69% since 04/26/24 |
| Low | 35.2418 on 05/27/21 | 39.89 on 05/02/24 | 8.67 on 05/02/24 | 18.81 on 05/01/24 | 14.16 on 04/29/24 |
| High | 37.5500 on 06/09/21 | 46.76 on 04/29/24 | 8.84 on 04/29/24 | 19.32 on 05/03/24 | 14.51 on 05/03/24 |
| 1-Month | |||||
| %Chg | -32.95% since 04/19/21 | -12.40% since 04/03/24 | -2.89% since 04/03/24 | -0.21% since 04/03/24 | -2.94% since 04/03/24 |
| Low | 35.2418 on 05/27/21 | 39.89 on 05/02/24 | 8.67 on 05/02/24 | 18.36 on 04/19/24 | 13.23 on 04/16/24 |
| High | 49.9000 on 05/10/21 | 48.04 on 04/04/24 | 9.06 on 04/04/24 | 19.52 on 04/04/24 | 15.10 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.38% since 03/05/21 | +0.27% since 02/02/24 | -2.13% since 02/02/24 | +4.16% since 02/02/24 | +3.64% since 02/02/24 |
| Low | 35.2418 on 05/27/21 | 39.76 on 02/05/24 | 8.60 on 02/09/24 | 18.33 on 02/13/24 | 13.23 on 04/16/24 |
| High | 56.0000 on 04/19/21 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| 6-Month | |||||
| %Chg | -23.96% since 11/30/20 | +39.75% since 11/03/23 | -6.83% since 11/03/23 | +13.08% since 11/03/23 | +5.99% since 11/03/23 |
| Low | 35.2418 on 05/27/21 | 28.44 on 11/07/23 | 8.09 on 12/12/23 | 16.47 on 11/17/23 | 12.93 on 11/10/23 |
| High | 56.0000 on 04/19/21 | 48.52 on 03/08/24 | 9.45 on 11/06/23 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330,606 | 14,868,402 | 3,097,884 | 2,390,990 | 2,221,205 |
| Shares Outstanding, K | 275,116 | 362,114 | 354,855 | 124,014 | 153,081 |
| Annual Sales | 0 | 2,963,900,000 | -176,871,187 | 28,280,000 | 135,737,000 |
| Annual Net Income | 4,389,870,000 | -608,400,000 | -185,918,215 | 117,600,000 | 135,216,000 |
| Last Quarter Sales | 0 | 926,200,000 | N/A | N/A | N/A |
| Last Quarter Net Income | 723,780,000 | -692,000,000 | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.77 | 0.48 | 1.00 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/01/24 | N/A | N/A | N/A |
| Latest Earnings Date | 07/12/21 | 05/01/24 | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | N/A | 0.350 on 02/22/24 | 0.065 on 04/29/24 | 0.050 on 02/08/24 | 0.119 on 04/10/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 05/31/24 | 05/16/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 0.00 | 0.00 | 0.00 |