Konami Corp (KNMCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNMCY | MSFT | ORCL | CRM | SAP |
| Company | Konami Corp | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 63.8600 | 402.28 | 115.98 | 276.82 | 183.61 |
| High | 63.8600 | 407.15 | 116.21 | 277.67 | 184.26 |
| Low | 63.6200 | 401.86 | 115.07 | 273.35 | 182.83 |
| Last | 63.6200 | 406.66 | 115.80 | 273.66 | 183.45 |
| Change | -0.2900 | +8.82 | +0.84 | +1.53 | +2.81 |
| % Change | -0.45% | +2.22% | +0.73% | +0.56% | +1.56% |
| Volume | 700 | 17,446,699 | 4,484,900 | 4,041,600 | 377,100 |
| 20-Day Average Volume | 810 | 20,658,025 | 6,107,290 | 5,175,660 | 892,880 |
| Previous Close | 63.9100 | 397.84 | 114.96 | 272.13 | 180.64 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.3482 | 409.07 | 117.82 | 279.97 | 183.00 |
| 20-Day Raw Stochastic | 87.06% | 45.07% | 24.48% | 18.21% | 45.54% |
| 20-Day Relative Strength | 77.15% | 48.60% | 44.75% | 41.19% | 48.80% |
| Weighted Alpha | +75.21 | +29.08 | +14.66 | +34.39 | +38.87 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 01/21/21 | +0.08% since 04/26/24 | -1.20% since 04/26/24 | -0.23% since 04/26/24 | -1.47% since 04/26/24 |
| Low | 63.4450 on 01/25/21 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
| High | 65.7900 on 01/27/21 | 407.15 on 05/03/24 | 117.31 on 04/29/24 | 277.67 on 05/03/24 | 184.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | +14.94% since 12/24/20 | -3.28% since 04/03/24 | -8.27% since 04/03/24 | -10.20% since 04/03/24 | -5.07% since 04/03/24 |
| Low | 55.7500 on 12/31/20 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 65.7900 on 01/27/21 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 194.02 on 04/04/24 |
| 3-Month | |||||
| %Chg | +63.97% since 10/28/20 | -1.11% since 02/02/24 | +0.01% since 02/02/24 | -4.20% since 02/02/24 | +3.61% since 02/02/24 |
| Low | 45.4900 on 11/05/20 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
| High | 65.7900 on 01/27/21 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +99.37% since 07/28/20 | +15.27% since 11/03/23 | +7.17% since 11/03/23 | +31.90% since 11/03/23 | +32.00% since 11/03/23 |
| Low | 30.2600 on 07/31/20 | 353.35 on 11/06/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 137.77 on 11/06/23 |
| High | 65.7900 on 01/27/21 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,603,523 | 2,956,868,800 | 315,967,552 | 263,966,096 | 213,079,328 |
| Shares Outstanding, K | 135,233 | 7,432,306 | 2,748,500 | 970,000 | 1,179,580 |
| Annual Sales | 2,417,850,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 183,010,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 595,390,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 90,440,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 0.82 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 02/04/21 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.159 on 09/25/20 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 09/25/20 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.32 | 34.19 | 25.64 | 43.48 | 46.05 |