Komatsu Ltd ADR (KMTUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTUY | CAT | TEX | HEES | ASTE |
| Company | Komatsu Ltd ADR | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.6500 | 348.64 | 67.00 | 53.34 | 35.10 |
| High | 30.3600 | 352.94 | 68.08 | 54.10 | 35.55 |
| Low | 29.5500 | 346.88 | 66.46 | 52.51 | 34.75 |
| Last | 29.7700 | 350.48 | 66.76 | 53.27 | 35.24 |
| Change | +0.2600 | +6.18 | +1.07 | +0.95 | +0.68 |
| % Change | +0.88% | +1.79% | +1.63% | +1.82% | +1.97% |
| Volume | 80,400 | 1,894,900 | 1,437,400 | 194,000 | 160,200 |
| 20-Day Average Volume | 72,090 | 3,045,830 | 1,292,305 | 336,010 | 166,435 |
| Previous Close | 29.5100 | 344.30 | 65.69 | 52.32 | 34.56 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.4965 | 339.49 | 57.44 | 48.24 | 31.77 |
| 20-Day Raw Stochastic | 34.34% | 60.60% | 92.08% | 85.46% | 95.63% |
| 20-Day Relative Strength | 48.47% | 56.66% | 65.10% | 61.50% | 61.04% |
| Weighted Alpha | +6.20 | +34.02 | +23.68 | +15.08 | -17.64 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 40% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 07/19/24 | +0.82% since 07/19/24 | +18.24% since 07/19/24 | +3.38% since 07/19/24 | +5.92% since 07/19/24 |
| Low | 28.9500 on 07/25/24 | 333.95 on 07/25/24 | 57.66 on 07/22/24 | 50.98 on 07/25/24 | 32.95 on 07/22/24 |
| High | 31.5000 on 07/22/24 | 352.94 on 07/26/24 | 68.08 on 07/26/24 | 54.84 on 07/24/24 | 35.55 on 07/26/24 |
| 1-Month | |||||
| %Chg | +4.40% since 06/26/24 | +7.27% since 06/26/24 | +25.44% since 06/26/24 | +21.69% since 06/26/24 | +19.95% since 06/26/24 |
| Low | 28.5200 on 06/28/24 | 321.64 on 07/10/24 | 51.36 on 07/10/24 | 42.37 on 07/05/24 | 28.46 on 07/09/24 |
| High | 32.1600 on 07/18/24 | 369.23 on 07/18/24 | 68.08 on 07/26/24 | 55.13 on 07/18/24 | 35.55 on 07/26/24 |
| 3-Month | |||||
| %Chg | +6.40% since 04/26/24 | +2.07% since 04/26/24 | +12.03% since 04/26/24 | -9.17% since 04/26/24 | -17.35% since 04/26/24 |
| Low | 27.7520 on 06/17/24 | 315.85 on 06/14/24 | 51.36 on 07/10/24 | 42.23 on 06/17/24 | 28.46 on 07/09/24 |
| High | 32.1600 on 07/18/24 | 369.23 on 07/18/24 | 68.08 on 07/26/24 | 59.76 on 04/29/24 | 43.18 on 04/29/24 |
| 6-Month | |||||
| %Chg | +11.96% since 01/26/24 | +17.05% since 01/26/24 | +8.55% since 01/26/24 | +0.51% since 01/26/24 | -1.78% since 01/26/24 |
| Low | 26.5300 on 01/29/24 | 297.45 on 01/29/24 | 51.36 on 07/10/24 | 42.23 on 06/17/24 | 28.46 on 07/09/24 |
| High | 32.1600 on 07/18/24 | 382.01 on 04/08/24 | 68.08 on 07/26/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,737,162 | 168,380,944 | 4,420,938 | 1,911,093 | 786,758 |
| Shares Outstanding, K | 973,811 | 489,053 | 67,300 | 36,527 | 22,765 |
| Annual Sales | 26,669,340,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 2,714,640,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | 7,121,290,000 | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 309,200,000 |
| Last Quarter Net Income | 582,900,000 | 2,856,000,000 | 108,500,000 | 25,890,000 | 3,400,000 |
| 60-Month Beta | 1.06 | 1.12 | 1.57 | 1.89 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/26/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 07/26/24 | 08/06/24 | 07/30/24 | 07/30/24 | 08/07/24 |
| Most Recent Dividend | 0.369 on 09/27/23 | 1.410 on 07/22/24 | 0.170 on 06/06/24 | 0.275 on 05/30/24 | 0.130 on 05/10/24 |
| Next Ex-Dividends Date | 03/26/24 | 07/22/24 | 06/06/24 | 05/30/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 15.34 | 8.87 | 10.69 | 15.87 |