Klx Inc (KLXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLXI | TDG | HEI | HEI.A | TDY |
| Company | Klx Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 62.96 | 1,291.61 | 212.06 | 169.47 | 390.05 |
| High | 63.00 | 1,294.04 | 212.45 | 169.50 | 392.35 |
| Low | 62.96 | 1,270.93 | 209.70 | 167.62 | 387.10 |
| Last | 62.99 | 1,288.06 | 209.45 | 167.62 | 386.35 |
| Change | +0.02 | +16.28 | -0.59 | -0.39 | +0.75 |
| % Change | +0.03% | +1.28% | -0.28% | -0.23% | +0.19% |
| Volume | 823,900 | 28,991 | 39,694 | 22,402 | 30,788 |
| 20-Day Average Volume | 1,781,188 | 172,217 | 338,796 | 235,737 | 332,883 |
| Previous Close | 62.97 | 1,271.78 | 210.04 | 168.01 | 385.60 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.58 | 1,235.10 | 200.10 | 161.62 | 394.31 |
| 20-Day Raw Stochastic | 99.31% | 97.69% | 95.58% | 93.08% | 54.23% |
| 20-Day Relative Strength | 64.44% | 65.23% | 72.02% | 68.57% | 42.73% |
| Weighted Alpha | +31.70 | +72.24 | +31.22 | +30.97 | -7.50 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/01/18 | +2.57% since 04/26/24 | +2.19% since 04/26/24 | +0.86% since 04/26/24 | +4.06% since 04/26/24 |
| Low | 62.76 on 10/02/18 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 375.94 on 04/29/24 |
| High | 63.00 on 10/08/18 | 1,294.04 on 05/03/24 | 212.19 on 05/03/24 | 169.47 on 05/03/24 | 392.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.00% since 09/07/18 | +5.13% since 04/03/24 | +12.26% since 04/03/24 | +10.42% since 04/03/24 | -7.39% since 04/03/24 |
| Low | 61.56 on 09/11/18 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 63.00 on 10/08/18 | 1,294.04 on 05/03/24 | 212.19 on 05/03/24 | 169.47 on 05/03/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.93% since 07/06/18 | +14.93% since 02/02/24 | +14.67% since 02/02/24 | +16.03% since 02/02/24 | -9.91% since 02/02/24 |
| Low | 60.33 on 07/10/18 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 355.41 on 04/24/24 |
| High | 63.00 on 10/08/18 | 1,294.04 on 05/03/24 | 212.19 on 05/03/24 | 169.47 on 05/03/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +7.20% since 04/06/18 | +46.42% since 11/03/23 | +30.24% since 11/03/23 | +29.44% since 11/03/23 | +2.74% since 11/03/23 |
| Low | 58.69 on 05/01/18 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 69.56 on 04/27/18 | 1,294.04 on 05/03/24 | 212.19 on 05/03/24 | 169.47 on 05/03/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,196,743 | 70,718,592 | 29,061,970 | 23,246,532 | 18,270,114 |
| Shares Outstanding, K | 50,750 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 1,740,800,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 53,400,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 527,200,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 34,800,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.09 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 08/28/18 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/29/18 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 47.58 | 65.23 | 52.06 | 19.43 |