Kaleyra Inc (KLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLR | FYBR | ATEN | WEAV | RBBN |
| Company | Kaleyra Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.24 | 23.08 | 13.57 | 11.28 | 3.15 |
| High | 7.25 | 23.65 | 13.70 | 11.42 | 3.32 |
| Low | 7.24 | 23.08 | 13.31 | 10.98 | 3.13 |
| Last | 7.24 | 23.60 | 13.40 | 11.10 | 3.16 |
| Change | -0.01 | +0.67 | -0.14 | -0.23 | +0.03 |
| % Change | -0.14% | +2.92% | -1.03% | -2.03% | +0.96% |
| Volume | 198,700 | 983,000 | 504,800 | 364,800 | 746,400 |
| 20-Day Average Volume | 178,340 | 1,421,705 | 436,630 | 227,250 | 536,565 |
| Previous Close | 7.25 | 22.93 | 13.54 | 11.33 | 3.13 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 23.18 | 13.31 | 11.37 | 2.88 |
| 20-Day Raw Stochastic | 98.00% | 63.26% | 61.26% | 30.00% | 62.33% |
| 20-Day Relative Strength | 73.28% | 51.61% | 49.98% | 45.63% | 57.66% |
| Weighted Alpha | +65.90 | +25.30 | +2.52 | +64.62 | +18.39 |
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/27/23 | +8.26% since 04/22/24 | +1.67% since 04/22/24 | +1.93% since 04/22/24 | +23.44% since 04/22/24 |
| Low | 7.21 on 09/28/23 | 21.84 on 04/23/24 | 13.18 on 04/23/24 | 10.65 on 04/25/24 | 2.54 on 04/23/24 |
| High | 7.25 on 10/04/23 | 23.65 on 04/29/24 | 13.83 on 04/24/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.85% since 09/01/23 | -3.67% since 03/28/24 | -2.12% since 03/28/24 | -3.31% since 03/28/24 | -1.25% since 03/28/24 |
| Low | 6.62 on 09/05/23 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.65 on 04/25/24 | 2.46 on 04/22/24 |
| High | 7.25 on 10/04/23 | 24.93 on 04/15/24 | 13.83 on 04/24/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | +6.31% since 07/03/23 | -6.87% since 01/29/24 | -2.76% since 01/29/24 | -17.78% since 01/29/24 | -1.86% since 01/29/24 |
| Low | 6.51 on 07/06/23 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 10.50 on 02/22/24 | 2.46 on 04/22/24 |
| High | 7.25 on 10/04/23 | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| 6-Month | |||||
| %Chg | +318.50% since 04/04/23 | +42.08% since 10/27/23 | +24.07% since 10/27/23 | +65.92% since 10/27/23 | +51.92% since 10/27/23 |
| Low | 1.57 on 05/04/23 | 16.30 on 11/01/23 | 10.55 on 10/30/23 | 6.67 on 10/30/23 | 1.82 on 11/01/23 |
| High | 7.25 on 10/04/23 | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,568 | 5,865,639 | 998,233 | 787,878 | 542,670 |
| Shares Outstanding, K | 13,200 | 248,544 | 74,495 | 70,980 | 171,731 |
| Annual Sales | 339,170,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -98,530,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 86,750,000 | 1,426,000,000 | 70,420,000 | 45,690,000 | 179,660,000 |
| Last Quarter Net Income | -9,090,000 | 17,000,000 | 17,920,000 | -7,040,000 | -30,360,000 |
| 60-Month Beta | 1.75 | 1.05 | 1.10 | 2.25 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/23 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | -0.01 on 02/21/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 11/06/23 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 191.08 | 23.75 | 0.00 | 28.45 |