Kaleyra Inc (KLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLR | AVYA | RBBN | ATEN | VISL |
| Company | Kaleyra Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.24 | 0.3109 | 3.14 | 13.99 | 6.83 |
| High | 7.25 | 0.3228 | 3.15 | 14.17 | 6.96 |
| Low | 7.24 | 0.2701 | 3.05 | 13.91 | 6.68 |
| Last | 7.24 | 0.2753 | 3.05 | 14.02 | 6.96 |
| Change | -0.01 | -0.0331 | -0.06 | +0.04 | +0.10 |
| % Change | -0.14% | -10.73% | -1.93% | +0.29% | +1.38% |
| Volume | 198,700 | 4,114,800 | 706,800 | 3,640,200 | 10,700 |
| 20-Day Average Volume | 178,340 | 12,432,549 | 246,115 | 658,845 | 17,125 |
| Previous Close | 7.25 | 0.3084 | 3.11 | 13.98 | 6.86 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 0.3211 | 3.11 | 13.51 | 6.42 |
| 20-Day Raw Stochastic | 98.00% | 26.06% | 32.38% | 89.97% | 82.63% |
| 20-Day Relative Strength | 73.28% | 41.83% | 47.53% | 59.61% | 56.27% |
| Weighted Alpha | +65.90 | -87.35 | +7.74 | +2.35 | +60.42 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 64% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/27/23 | -3.69% since 02/07/23 | unch since 09/13/24 | +3.47% since 09/13/24 | +15.42% since 09/13/24 |
| Low | 7.21 on 09/28/23 | 0.2701 on 02/13/23 | 2.91 on 09/17/24 | 13.58 on 09/16/24 | 5.83 on 09/16/24 |
| High | 7.25 on 10/04/23 | 0.3700 on 02/08/23 | 3.15 on 09/20/24 | 14.16 on 09/20/24 | 6.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.85% since 09/01/23 | +2.84% since 01/13/23 | -7.01% since 08/20/24 | +5.26% since 08/20/24 | +2.35% since 08/20/24 |
| Low | 6.62 on 09/05/23 | 0.2220 on 01/20/23 | 2.84 on 09/11/24 | 12.72 on 09/11/24 | 5.20 on 09/12/24 |
| High | 7.25 on 10/04/23 | 0.4829 on 01/26/23 | 3.50 on 08/29/24 | 14.16 on 09/20/24 | 7.33 on 08/27/24 |
| 3-Month | |||||
| %Chg | +6.31% since 07/03/23 | -81.53% since 11/14/22 | +1.33% since 06/20/24 | +2.56% since 06/20/24 | +68.85% since 06/20/24 |
| Low | 6.51 on 07/06/23 | 0.1210 on 12/19/22 | 2.75 on 08/05/24 | 12.27 on 08/06/24 | 4.08 on 07/10/24 |
| High | 7.25 on 10/04/23 | 1.7200 on 11/15/22 | 3.95 on 07/23/24 | 14.40 on 07/30/24 | 8.15 on 07/30/24 |
| 6-Month | |||||
| %Chg | +318.50% since 04/04/23 | -55.58% since 08/12/22 | +0.66% since 03/20/24 | +3.24% since 03/20/24 | +110.59% since 03/20/24 |
| Low | 1.57 on 05/04/23 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.27 on 08/06/24 | 3.06 on 04/02/24 |
| High | 7.25 on 10/04/23 | 2.3000 on 09/06/22 | 3.95 on 07/23/24 | 16.46 on 05/20/24 | 8.15 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,568 | 23,631 | 530,426 | 1,043,859 | 17,041 |
| Shares Outstanding, K | 13,200 | 85,837 | 173,910 | 74,455 | 2,448 |
| Annual Sales | 339,170,000 | 2,973,000,000 | 826,340,000 | 251,700,000 | 27,480,000 |
| Annual Net Income | -98,530,000 | -13,000,000 | -66,210,000 | 39,970,000 | -9,130,000 |
| Last Quarter Sales | 86,750,000 | 716,000,000 | 192,620,000 | 60,100,000 | 8,700,000 |
| Last Quarter Net Income | -9,090,000 | -1,000,000 | -16,820,000 | 9,480,000 | -2,270,000 |
| 60-Month Beta | 1.75 | 1.38 | 1.09 | 1.11 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/23 | -0.24 on 08/09/22 | 0.05 on 07/24/24 | 0.18 on 07/30/24 | -0.93 on 08/14/24 |
| Latest Earnings Date | 11/06/23 | 02/22/23 | 10/23/24 | 11/05/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 23.92 | 23.30 | 0.00 |