Kaleyra Inc (KLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLR | AVYA | RBBN | ATEN | VISL |
| Company | Kaleyra Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.24 | 0.3109 | 3.23 | 15.59 | 4.08 |
| High | 7.25 | 0.3228 | 3.26 | 15.68 | 4.19 |
| Low | 7.24 | 0.2701 | 3.14 | 15.44 | 4.01 |
| Last | 7.24 | 0.2753 | 3.16 | 15.52 | 4.13 |
| Change | -0.01 | -0.0331 | -0.07 | +0.02 | -0.07 |
| % Change | -0.14% | -10.73% | -2.17% | +0.13% | -1.55% |
| Volume | 198,700 | 4,114,800 | 154,800 | 766,300 | 3,900 |
| 20-Day Average Volume | 178,340 | 12,432,549 | 561,910 | 646,750 | 22,860 |
| Previous Close | 7.25 | 0.3084 | 3.23 | 15.50 | 4.19 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 0.3211 | 2.97 | 14.09 | 3.94 |
| 20-Day Raw Stochastic | 98.00% | 26.06% | 62.33% | 88.61% | 66.51% |
| 20-Day Relative Strength | 73.28% | 41.83% | 55.76% | 65.49% | 58.01% |
| Weighted Alpha | +65.90 | -87.35 | +21.81 | +24.08 | -21.02 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/27/23 | -3.69% since 02/07/23 | -0.32% since 05/03/24 | +2.44% since 05/03/24 | +7.42% since 05/03/24 |
| Low | 7.21 on 09/28/23 | 0.2701 on 02/13/23 | 3.10 on 05/08/24 | 15.24 on 05/06/24 | 3.81 on 05/06/24 |
| High | 7.25 on 10/04/23 | 0.3700 on 02/08/23 | 3.26 on 05/10/24 | 15.68 on 05/10/24 | 4.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.85% since 09/01/23 | +2.84% since 01/13/23 | +10.88% since 04/10/24 | +17.66% since 04/10/24 | +28.90% since 04/10/24 |
| Low | 6.62 on 09/05/23 | 0.2220 on 01/20/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 3.22 on 04/11/24 |
| High | 7.25 on 10/04/23 | 0.4829 on 01/26/23 | 3.58 on 04/25/24 | 15.88 on 05/01/24 | 4.49 on 04/16/24 |
| 3-Month | |||||
| %Chg | +6.31% since 07/03/23 | -81.53% since 11/14/22 | +0.96% since 02/09/24 | +17.22% since 02/09/24 | +23.87% since 02/09/24 |
| Low | 6.51 on 07/06/23 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 3.06 on 04/02/24 |
| High | 7.25 on 10/04/23 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 | 4.49 on 04/16/24 |
| 6-Month | |||||
| %Chg | +318.50% since 04/04/23 | -55.58% since 08/12/22 | +58.00% since 11/10/23 | +29.12% since 11/10/23 | +69.06% since 11/10/23 |
| Low | 1.57 on 05/04/23 | 0.1210 on 12/19/22 | 1.94 on 11/13/23 | 11.83 on 11/16/23 | 2.31 on 11/13/23 |
| High | 7.25 on 10/04/23 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 | 4.70 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,568 | 23,631 | 542,670 | 1,155,542 | 10,124 |
| Shares Outstanding, K | 13,200 | 85,837 | 171,731 | 74,455 | 2,454 |
| Annual Sales | 339,170,000 | 2,973,000,000 | 826,340,000 | 251,700,000 | 27,480,000 |
| Annual Net Income | -98,530,000 | -13,000,000 | -66,210,000 | 39,970,000 | -9,130,000 |
| Last Quarter Sales | 86,750,000 | 716,000,000 | 179,660,000 | 60,680,000 | 8,070,000 |
| Last Quarter Net Income | -9,090,000 | -1,000,000 | -30,360,000 | 9,730,000 | -2,370,000 |
| 60-Month Beta | 1.75 | 1.38 | 1.17 | 1.13 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/23 | -0.24 on 08/09/22 | -0.01 on 04/24/24 | 0.17 on 04/30/24 | -0.99 on 04/01/24 |
| Latest Earnings Date | 11/06/23 | 02/22/23 | 04/24/24 | 04/30/24 | 05/15/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 05/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 29.36 | 25.41 | 0.00 |