Kaleyra Inc (KLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLR | AVYA | RBBN | ATEN | ONDS |
| Company | Kaleyra Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.24 | 0.3109 | 3.25 | 13.65 | 0.7951 |
| High | 7.25 | 0.3228 | 3.25 | 13.69 | 0.8500 |
| Low | 7.24 | 0.2701 | 3.12 | 13.59 | 0.7951 |
| Last | 7.24 | 0.2753 | 3.17 | 13.57 | 0.8300 |
| Change | -0.01 | -0.0331 | -0.07 | -0.01 | +0.0280 |
| % Change | -0.14% | -10.73% | -2.16% | -0.07% | +3.49% |
| Volume | 198,700 | 4,114,800 | 97,838 | 24,114 | 20,444 |
| 20-Day Average Volume | 178,340 | 12,432,549 | 483,727 | 412,286 | 225,253 |
| Previous Close | 7.25 | 0.3084 | 3.24 | 13.58 | 0.8020 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 0.3211 | 2.88 | 13.33 | 0.9506 |
| 20-Day Raw Stochastic | 98.00% | 26.06% | 62.33% | 85.59% | 6.71% |
| 20-Day Relative Strength | 73.28% | 41.83% | 57.91% | 53.59% | 39.56% |
| Weighted Alpha | +65.90 | -87.35 | +19.39 | +3.39 | -63.27 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/27/23 | -3.69% since 02/07/23 | +22.96% since 04/19/24 | +5.64% since 04/19/24 | -0.90% since 04/19/24 |
| Low | 7.21 on 09/28/23 | 0.2701 on 02/13/23 | 2.46 on 04/22/24 | 12.96 on 04/22/24 | 0.7933 on 04/25/24 |
| High | 7.25 on 10/04/23 | 0.3700 on 02/08/23 | 3.58 on 04/25/24 | 13.83 on 04/24/24 | 0.8900 on 04/22/24 |
| 1-Month | |||||
| %Chg | +5.85% since 09/01/23 | +2.84% since 01/13/23 | +3.27% since 03/26/24 | +1.11% since 03/26/24 | -14.43% since 03/26/24 |
| Low | 6.62 on 09/05/23 | 0.2220 on 01/20/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 0.7933 on 04/25/24 |
| High | 7.25 on 10/04/23 | 0.4829 on 01/26/23 | 3.58 on 04/25/24 | 13.83 on 04/24/24 | 1.3400 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.31% since 07/03/23 | -81.53% since 11/14/22 | -0.32% since 01/26/24 | -0.87% since 01/26/24 | -41.13% since 01/26/24 |
| Low | 6.51 on 07/06/23 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.40 on 02/07/24 | 0.7933 on 04/25/24 |
| High | 7.25 on 10/04/23 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 1.6573 on 02/15/24 |
| 6-Month | |||||
| %Chg | +318.50% since 04/04/23 | -55.58% since 08/12/22 | +62.05% since 10/26/23 | +24.84% since 10/26/23 | +137.14% since 10/26/23 |
| Low | 1.57 on 05/04/23 | 0.1210 on 12/19/22 | 1.82 on 11/01/23 | 10.55 on 10/30/23 | 0.3205 on 10/27/23 |
| High | 7.25 on 10/04/23 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 1.9850 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,568 | 23,631 | 556,408 | 1,011,642 | 52,611 |
| Shares Outstanding, K | 13,200 | 85,837 | 171,731 | 74,495 | 65,600 |
| Annual Sales | 339,170,000 | 2,973,000,000 | 826,340,000 | 251,700,000 | 15,690,000 |
| Annual Net Income | -98,530,000 | -13,000,000 | -66,210,000 | 39,970,000 | -44,840,000 |
| Last Quarter Sales | 86,750,000 | 716,000,000 | 226,400,000 | 70,420,000 | 4,960,000 |
| Last Quarter Net Income | -9,090,000 | -1,000,000 | 7,080,000 | 17,920,000 | -14,140,000 |
| 60-Month Beta | 1.75 | 1.38 | 1.19 | 1.10 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/23 | -0.24 on 08/09/22 | 0.12 on 02/14/24 | 0.25 on 02/06/24 | -0.26 on 04/01/24 |
| Latest Earnings Date | 11/06/23 | 02/22/23 | 04/24/24 | 04/30/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 29.55 | 24.05 | 0.00 |