Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kldiscovery (KLDI)

Kldiscovery (KLDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NYSE
Open 6.7400 270.89 115.81 60.80 181.16
High 6.7400 276.10 116.19 61.24 183.13
Low 6.7000 267.15 114.31 59.39 180.15
Last 6.7000 271.29 115.66 60.68 183.07
Change unch -6.45 -1.61 -1.42 -0.73
% Change unch -2.32% -1.37% -2.29% -0.40%
Volume 300 2,761,700 343,400 7,158,700 1,380,800
20-Day Average Volume 230 2,965,110 406,515 5,667,215 1,135,480
Previous Close 6.7000 277.74 117.27 62.10 183.80
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.5519 287.60 117.25 61.81 193.25
20-Day Raw Stochastic 80.00% 14.56% 32.89% 27.56% 13.55%
20-Day Relative Strength 48.92% 42.48% 55.66% 51.07% 38.34%
Weighted Alpha -26.04 +27.38 +51.12 +57.18 +42.81
Today's Opinion N/A 40% Buy 80% Buy 88% Buy 24% Buy
Previous Opinion N/A 40% Buy 100% Buy 100% Buy 24% Buy
Last Month's Opinion N/A 72% Buy 100% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg unch since 09/03/21 +0.03% since 09/13/21 -2.96% since 09/13/21 -2.73% since 09/13/21 -3.02% since 09/13/21
Low 6.7000 on 09/17/21 263.89 on 09/15/21 114.31 on 09/20/21 59.39 on 09/20/21 180.15 on 09/20/21
High 6.8500 on 09/07/21 278.67 on 09/17/21 119.82 on 09/14/21 63.33 on 09/16/21 189.86 on 09/14/21
1-Month  
%Chg -4.29% since 08/17/21 -5.14% since 08/20/21 +1.40% since 08/20/21 +1.39% since 08/20/21 -5.35% since 08/20/21
Low 6.3125 on 08/20/21 263.89 on 09/15/21 113.38 on 08/25/21 59.39 on 09/20/21 180.15 on 09/20/21
High 7.0000 on 09/02/21 314.70 on 09/03/21 120.31 on 09/02/21 64.07 on 08/26/21 201.70 on 08/25/21
3-Month  
%Chg -14.65% since 06/17/21 -1.14% since 06/18/21 +19.08% since 06/18/21 +11.81% since 06/18/21 +5.57% since 06/18/21
Low 5.5000 on 08/12/21 263.89 on 09/15/21 97.23 on 06/21/21 52.79 on 07/19/21 174.82 on 06/21/21
High 7.8100 on 06/30/21 314.76 on 08/10/21 120.31 on 09/02/21 64.07 on 08/26/21 207.06 on 08/03/21
6-Month  
%Chg -21.18% since 03/17/21 +31.91% since 03/19/21 +32.36% since 03/19/21 +29.11% since 03/19/21 +11.56% since 03/19/21
Low 1.0100 on 05/20/21 179.49 on 05/13/21 86.95 on 03/22/21 40.79 on 05/13/21 159.57 on 03/23/21
High 9.0000 on 05/26/21 314.76 on 08/10/21 120.31 on 09/02/21 64.07 on 08/26/21 207.06 on 08/03/21
Key Statistics  
Market Capitalization, $K 285,085 53,367,632 57,350,128 49,973,800 43,499,080
Shares Outstanding, K 42,550 196,718 495,851 823,563 237,609
Annual Sales 289,550,000 1,453,050,000 5,984,000,000 2,968,900,000 12,454,700,000
Annual Net Income -49,930,000 -243,270,000 1,122,000,000 -277,300,000 854,900,000
Last Quarter Sales 81,650,000 511,840,000 1,532,000,000 1,075,880,000 3,829,700,000
Last Quarter Net Income -8,870,000 -25,500,000 1,068,000,000 -276,430,000 464,700,000
60-Month Beta -0.09 0.84 0.45 1.07 0.92
Per-Share Information  
Most Recent Earnings N/A 0.47 on 09/02/21 0.48 on 08/05/21 0.34 on 08/26/21 1.92 on 08/04/21
Latest Earnings Date 08/11/21 09/02/21 11/02/21 08/26/21 10/27/21
Most Recent Dividend N/A N/A 0.405 on 08/18/21 0.060 on 07/08/21 0.590 on 09/02/21
Next Ex-Dividends Date N/A N/A 08/18/21 07/08/21 09/02/21
Ratios  
Price/Earnings ttm 0.00 0.00 58.93 83.92 32.36
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar