Kldiscovery Inc (KLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KLDI | DOCU | TRI | MRVL | TT |
Company | Kldiscovery Inc | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0900 | 55.34 | 168.02 | 73.00 | 374.31 |
High | 0.0900 | 57.01 | 169.57 | 74.06 | 379.52 |
Low | 0.0900 | 55.14 | 167.45 | 71.41 | 371.05 |
Last | 0.0900 | 56.64 | 168.16 | 71.55 | 371.59 |
Change | +0.0300 | +0.95 | +0.14 | -1.22 | -3.01 |
% Change | +50.00% | +1.71% | +0.08% | -1.68% | -0.80% |
Volume | 2,800 | 2,381,300 | 284,500 | 8,449,200 | 958,500 |
20-Day Average Volume | 8,890 | 2,599,010 | 263,795 | 12,334,210 | 1,024,465 |
Previous Close | 0.0600 | 55.69 | 168.02 | 72.77 | 374.60 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0793 | 57.18 | 169.33 | 71.19 | 354.49 |
20-Day Raw Stochastic | 100.00% | 34.32% | 43.42% | 44.70% | 80.37% |
20-Day Relative Strength | 46.35% | 51.57% | 51.36% | 52.37% | 64.39% |
Weighted Alpha | -82.36 | +23.13 | +29.52 | +29.99 | +82.14 |
Today's Opinion | 88% Sell | 32% Buy | 72% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Sell | Hold | 72% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 48% Buy | 16% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +33.33% since 08/20/24 | +2.40% since 09/11/24 | -2.31% since 09/11/24 | -4.46% since 09/11/24 | +4.88% since 09/11/24 |
Low | 0.0553 on 08/22/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 352.50 on 09/12/24 |
High | 0.0900 on 09/13/24 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 75.91 on 09/13/24 | 379.52 on 09/18/24 |
1-Month | |||||
%Chg | +28.57% since 08/13/24 | -0.28% since 08/16/24 | +2.80% since 08/16/24 | +3.22% since 08/16/24 | +8.87% since 08/16/24 |
Low | 0.0553 on 08/22/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 |
High | 0.0900 on 09/13/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 |
3-Month | |||||
%Chg | +31.39% since 06/13/24 | +11.12% since 06/18/24 | +0.92% since 06/18/24 | -2.17% since 06/18/24 | +7.59% since 06/18/24 |
Low | 0.0553 on 08/22/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 |
High | 0.0900 on 09/13/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 |
6-Month | |||||
%Chg | -66.65% since 03/13/24 | -2.55% since 03/18/24 | +7.28% since 03/18/24 | +6.47% since 03/18/24 | +27.36% since 03/18/24 |
Low | 0.0553 on 08/22/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 |
High | 0.3407 on 04/30/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,878 | 11,595,114 | 75,607,768 | 61,933,680 | 84,110,144 |
Shares Outstanding, K | 43,086 | 204,716 | 449,618 | 865,600 | 226,352 |
Annual Sales | 345,800,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
Annual Net Income | -34,810,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
Last Quarter Sales | 78,970,000 | 736,030,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 |
Last Quarter Net Income | -25,300,000 | 888,210,000 | 841,000,000 | -193,300,000 | 755,300,000 |
60-Month Beta | -0.70 | 0.93 | 0.73 | 1.46 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 08/07/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 |
Latest Earnings Date | 08/07/24 | 09/05/24 | 11/06/24 | 08/29/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 |
Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 10/11/24 | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.14 | 44.69 | 101.07 | 36.73 |