Nextdoor Holdings Inc. (KIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KIND | META | PYPL | SNOW | CRWD |
Company | Nextdoor Holdings Inc. | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 2.01 | 441.46 | 64.13 | 159.76 | 300.34 |
High | 2.05 | 446.44 | 66.30 | 160.29 | 305.78 |
Low | 2.00 | 431.96 | 63.75 | 155.80 | 298.27 |
Last | 2.02 | 443.29 | 65.96 | 158.13 | 304.07 |
Change | +0.02 | +1.91 | +1.86 | +5.63 | +6.05 |
% Change | +1.00% | +0.43% | +2.90% | +3.69% | +2.03% |
Volume | 760,500 | 32,691,400 | 14,200,800 | 6,533,200 | 2,007,800 |
20-Day Average Volume | 952,075 | 19,868,195 | 9,741,005 | 4,668,215 | 2,119,030 |
Previous Close | 2.00 | 441.38 | 64.10 | 152.50 | 298.02 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.07 | 497.89 | 64.57 | 153.26 | 305.27 |
20-Day Raw Stochastic | 32.35% | 24.61% | 75.14% | 71.08% | 51.41% |
20-Day Relative Strength | 48.40% | 37.70% | 56.84% | 46.37% | 48.42% |
Weighted Alpha | +0.78 | +75.40 | -4.50 | -2.45 | +139.28 |
Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 72% Sell | 40% Buy |
Previous Opinion | 16% Buy | 56% Buy | 80% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.02% since 04/19/24 | -7.85% since 04/19/24 | +5.86% since 04/19/24 | +8.72% since 04/19/24 | +7.58% since 04/19/24 |
Low | 1.95 on 04/22/24 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 144.32 on 04/22/24 | 281.40 on 04/22/24 |
High | 2.16 on 04/24/24 | 510.00 on 04/24/24 | 66.30 on 04/26/24 | 160.29 on 04/26/24 | 305.78 on 04/26/24 |
1-Month | |||||
%Chg | -9.82% since 03/26/24 | -10.61% since 03/26/24 | -1.06% since 03/26/24 | +0.07% since 03/26/24 | -7.86% since 03/26/24 |
Low | 1.91 on 04/18/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
High | 2.28 on 03/28/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 333.84 on 03/27/24 |
3-Month | |||||
%Chg | +31.17% since 01/26/24 | +12.47% since 01/26/24 | +6.77% since 01/26/24 | -21.91% since 01/26/24 | +4.74% since 01/26/24 |
Low | 1.52 on 01/31/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 273.16 on 02/21/24 |
High | 2.39 on 03/08/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
6-Month | |||||
%Chg | +17.44% since 10/26/23 | +53.73% since 10/26/23 | +27.46% since 10/26/23 | +12.28% since 10/26/23 | +77.16% since 10/26/23 |
Low | 1.32 on 01/17/24 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 140.14 on 11/02/23 | 171.22 on 10/27/23 |
High | 2.39 on 03/08/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 787,262 | 1,125,256,448 | 67,474,408 | 50,965,500 | 72,081,800 |
Shares Outstanding, K | 393,631 | 2,549,405 | 1,052,643 | 334,200 | 241,869 |
Annual Sales | 218,310,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
Annual Net Income | -147,770,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
Last Quarter Sales | 55,560,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 845,340,000 |
Last Quarter Net Income | -40,530,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 53,700,000 |
60-Month Beta | 0.98 | 1.20 | 1.45 | 0.91 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/27/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 0.00 | 607.39 |