Orthopediatrics Corp (KIDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDS | TMO | ISRG | FMS | EW |
| Company | Orthopediatrics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.02 | 615.64 | 488.50 | 20.48 | 66.83 |
| High | 29.02 | 616.41 | 491.83 | 20.48 | 67.61 |
| Low | 27.51 | 607.80 | 486.27 | 20.25 | 66.52 |
| Last | 27.57 | 609.12 | 489.04 | 20.29 | 67.70 |
| Change | -1.17 | -4.57 | +2.84 | +0.04 | +0.87 |
| % Change | -4.07% | -0.74% | +0.58% | +0.20% | +1.30% |
| Volume | 55,606 | 468,377 | 404,458 | 94,862 | 2,278,352 |
| 20-Day Average Volume | 144,752 | 1,178,687 | 1,191,563 | 320,290 | 6,924,975 |
| Previous Close | 28.74 | 613.69 | 486.20 | 20.25 | 66.83 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.69 | 612.90 | 484.85 | 20.10 | 68.05 |
| 20-Day Raw Stochastic | 0.63% | 27.27% | 73.79% | 56.94% | 39.43% |
| 20-Day Relative Strength | 40.94% | 51.97% | 57.39% | 54.05% | 44.05% |
| Weighted Alpha | -15.30 | +20.54 | +66.34 | -1.84 | -0.02 |
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | Hold | 72% Buy | 100% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 09/16/24 | -0.92% since 09/16/24 | -0.63% since 09/16/24 | -3.06% since 09/16/24 | -2.74% since 09/16/24 |
| Low | 27.56 on 09/23/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 20.18 on 09/20/24 | 65.50 on 09/18/24 |
| High | 32.30 on 09/17/24 | 623.75 on 09/19/24 | 492.74 on 09/19/24 | 21.08 on 09/18/24 | 71.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | -15.25% since 08/23/24 | +0.40% since 08/23/24 | +0.35% since 08/23/24 | +4.32% since 08/23/24 | -4.83% since 08/23/24 |
| Low | 27.56 on 09/23/24 | 601.26 on 09/05/24 | 466.00 on 09/06/24 | 19.10 on 09/03/24 | 64.70 on 09/05/24 |
| High | 33.14 on 09/13/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | -5.63% since 06/21/24 | +7.78% since 06/21/24 | +12.88% since 06/21/24 | +4.59% since 06/21/24 | -25.79% since 06/21/24 |
| Low | 24.57 on 08/14/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 35.99 on 07/17/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 95.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | +7.17% since 03/22/24 | +4.36% since 03/22/24 | +23.90% since 03/22/24 | +8.27% since 03/22/24 | -28.07% since 03/22/24 |
| Low | 24.57 on 08/14/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 35.99 on 07/17/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,846 | 234,255,296 | 172,455,168 | 11,883,248 | 40,271,756 |
| Shares Outstanding, K | 23,829 | 381,716 | 354,700 | 586,827 | 602,600 |
| Annual Sales | 148,730,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | -20,970,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 52,800,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 1,385,900,000 |
| Last Quarter Net Income | -6,030,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 366,300,000 |
| 60-Month Beta | 1.18 | 0.78 | 1.39 | 0.90 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/05/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 0.70 on 07/24/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/17/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.40 | 98.59 | 13.63 | 25.97 |