KS Dynamic Emerging Markets Strategy ETF (KEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEM | TEL | OLED | GDI | BWXT |
| Company | KS Dynamic Emerging Markets Strategy ETF | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.07 | 148.23 | 209.50 | 32.92 | 100.00 |
| High | 26.07 | 148.58 | 210.78 | 33.59 | 101.19 |
| Low | 26.07 | 146.72 | 208.25 | 31.05 | 98.70 |
| Last | 26.07 | 146.90 | 208.63 | 32.79 | 100.38 |
| Change | +0.59 | -2.48 | -2.22 | -0.82 | +2.36 |
| % Change | +2.31% | -1.66% | -1.05% | -2.44% | +2.41% |
| Volume | 100 | 453,593 | 59,284 | 9,109,500 | 317,594 |
| 20-Day Average Volume | 650 | 1,593,710 | 403,574 | 2,307,380 | 418,330 |
| Previous Close | 25.48 | 149.38 | 210.85 | 33.61 | 98.02 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.58 | 147.99 | 196.02 | 36.68 | 99.02 |
| 20-Day Raw Stochastic | 92.11% | 50.97% | 91.10% | 22.00% | 64.78% |
| 20-Day Relative Strength | 56.13% | 48.91% | 58.26% | 36.03% | 56.24% |
| Weighted Alpha | +5.28 | +16.18 | +44.04 | +10.60 | +33.41 |
| Today's Opinion | 48% Buy | 8% Buy | 88% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 56% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 09/12/24 | +1.16% since 09/13/24 | +0.56% since 09/13/24 | -15.07% since 02/21/20 | +2.33% since 09/13/24 |
| Low | 25.24 on 09/13/24 | 144.94 on 09/16/24 | 199.21 on 09/16/24 | 31.05 on 02/28/20 | 96.71 on 09/18/24 |
| High | 26.07 on 09/19/24 | 150.23 on 09/19/24 | 213.46 on 09/19/24 | 37.42 on 02/24/20 | 101.19 on 09/20/24 |
| 1-Month | |||||
| %Chg | -1.19% since 08/19/24 | -1.70% since 08/20/24 | +11.16% since 08/20/24 | -7.84% since 01/28/20 | +1.53% since 08/20/24 |
| Low | 24.98 on 09/12/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 31.05 on 02/28/20 | 94.07 on 09/11/24 |
| High | 26.17 on 08/21/24 | 154.21 on 08/26/24 | 213.46 on 09/19/24 | 38.96 on 02/21/20 | 104.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | -0.13% since 06/18/24 | -1.97% since 06/20/24 | +1.55% since 06/20/24 | -3.90% since 11/27/19 | +8.89% since 06/20/24 |
| Low | 24.72 on 08/05/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 31.05 on 02/28/20 | 89.84 on 08/05/24 |
| High | 26.70 on 07/12/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | +4.78% since 03/19/24 | +4.39% since 03/20/24 | +30.12% since 03/20/24 | +17.07% since 08/28/19 | +0.12% since 03/20/24 |
| Low | 24.25 on 04/16/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 86.70 on 05/07/24 |
| High | 27.19 on 05/17/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,557 | 45,744,340 | 10,002,512 | 6,728,902 | 8,959,909 |
| Shares Outstanding, K | 175 | 306,228 | 47,439 | 205,212 | 91,409 |
| Annual Sales | 1,260,550,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 41,380,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 293,170,000 | 3,979,000,000 | 158,510,000 | 605,800,000 | 681,470,000 |
| Last Quarter Net Income | -300,000 | 573,000,000 | 52,340,000 | 25,800,000 | 72,970,000 |
| 60-Month Beta | N/A | 1.33 | 1.41 | 1.48 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/14/20 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.41 on 10/28/19 | 0.82 on 08/05/24 |
| Latest Earnings Date | 08/06/20 | 11/06/24 | 11/07/24 | 02/17/20 | 11/06/24 |
| Most Recent Dividend | 0.702 on 12/27/23 | 0.650 on 08/23/24 | 0.400 on 09/16/24 | N/A | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | 12/27/23 | 11/22/24 | 09/16/24 | 06/07/13 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.75 | 43.86 | 44.22 | 29.78 |