KS Dynamic Emerging Markets Strategy ETF (KEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEM | TEL | KYO | OLED | BWXT |
Company | KS Dynamic Emerging Markets Strategy ETF | Te Connectivity Ltd | Kyocera Corp | Universal Display | Bwx Technologies Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
Open | 25.04 | 141.15 | 55.64 | 156.68 | 94.82 |
High | 25.04 | 141.96 | 55.74 | 158.41 | 95.44 |
Low | 24.98 | 140.64 | 55.14 | 155.54 | 94.53 |
Last | 24.98 | 140.91 | 55.15 | 158.03 | 95.07 |
Change | +0.12 | +0.43 | -1.06 | +1.45 | +0.38 |
% Change | +0.48% | +0.31% | -1.89% | +0.93% | +0.40% |
Volume | 400 | 560,414 | 40,300 | 30,975 | 49,165 |
20-Day Average Volume | 1,080 | 2,225,498 | 35,890 | 205,747 | 631,041 |
Previous Close | 24.86 | 140.48 | 56.21 | 156.58 | 94.69 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.85 | 143.24 | 58.70 | 159.26 | 96.24 |
20-Day Raw Stochastic | 67.14% | 28.51% | 0.18% | 46.48% | 31.73% |
20-Day Relative Strength | 53.62% | 47.73% | 31.44% | 44.63% | 48.12% |
Weighted Alpha | +0.62 | +14.19 | -11.20 | +10.57 | +47.29 |
Today's Opinion | N/A | 56% Buy | N/A | 72% Sell | 40% Buy |
Previous Opinion | N/A | 56% Buy | N/A | 72% Sell | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | N/A | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 04/18/24 | +0.40% since 04/19/24 | -5.21% since 06/18/18 | +5.47% since 04/19/24 | +3.71% since 04/19/24 |
Low | 24.37 on 04/19/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 149.53 on 04/22/24 | 91.67 on 04/22/24 |
High | 25.04 on 04/25/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 159.07 on 04/25/24 | 95.44 on 04/26/24 |
1-Month | |||||
%Chg | +0.63% since 03/25/24 | -0.37% since 03/26/24 | -8.59% since 05/25/18 | -4.17% since 03/26/24 | -5.25% since 03/26/24 |
Low | 24.25 on 04/16/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 91.35 on 04/19/24 |
High | 25.34 on 04/09/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 170.88 on 03/28/24 | 103.49 on 03/28/24 |
3-Month | |||||
%Chg | +5.13% since 01/25/24 | -2.33% since 01/26/24 | +2.32% since 03/23/18 | -10.01% since 01/26/24 | +15.96% since 01/26/24 |
Low | 23.12 on 02/02/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 148.75 on 04/19/24 | 81.40 on 02/01/24 |
High | 25.34 on 04/09/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 189.18 on 02/22/24 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +3.10% since 10/25/23 | +20.04% since 10/26/23 | -18.32% since 12/22/17 | +9.03% since 10/26/23 | +25.52% since 10/26/23 |
Low | 22.82 on 01/17/24 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 133.67 on 11/01/23 | 72.91 on 10/30/23 |
High | 25.73 on 11/20/23 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,738 | 43,661,180 | 20,279,206 | 7,416,569 | 8,655,328 |
Shares Outstanding, K | 150 | 310,800 | 367,710 | 47,366 | 91,407 |
Annual Sales | 1,260,550,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,496,310,000 |
Annual Net Income | 41,380,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 245,850,000 |
Last Quarter Sales | 293,170,000 | 3,831,000,000 | 3,987,570,000 | 158,320,000 | 725,520,000 |
Last Quarter Net Income | -300,000 | 1,803,000,000 | -78,250,000 | 61,980,000 | 65,890,000 |
60-Month Beta | N/A | 1.39 | 0.72 | 1.45 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 05/14/20 | 1.86 on 04/24/24 | N/A | 1.29 on 02/22/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 08/06/20 | 04/24/24 | 07/27/18 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.702 on 12/27/23 | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.400 on 03/14/24 | 0.240 on 03/08/24 |
Next Ex-Dividends Date | 12/27/23 | 05/23/24 | 09/28/17 | 03/14/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 19.31 | 28.10 | 36.90 | 31.07 |