KS Dynamic Emerging Markets Strategy ETF (KEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEM | TEL | KYO | MBLY | OLED |
| Company | KS Dynamic Emerging Markets Strategy ETF | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.12 | 148.23 | 55.64 | 13.15 | 209.50 |
| High | 26.12 | 148.76 | 55.74 | 13.32 | 215.45 |
| Low | 26.05 | 146.72 | 55.14 | 11.81 | 208.05 |
| Last | 26.05 | 148.11 | 55.15 | 12.38 | 211.44 |
| Change | -0.02 | -1.27 | -1.06 | -0.97 | +0.59 |
| % Change | -0.08% | -0.85% | -1.89% | -7.27% | +0.28% |
| Volume | 201 | 3,133,987 | 40,300 | 17,365,900 | 2,930,700 |
| 20-Day Average Volume | 645 | 1,730,010 | 35,890 | 6,576,560 | 547,575 |
| Previous Close | 26.07 | 149.38 | 56.21 | 13.35 | 210.85 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 148.02 | 58.70 | 12.52 | 196.08 |
| 20-Day Raw Stochastic | 90.41% | 55.20% | 0.18% | 38.11% | 89.26% |
| 20-Day Relative Strength | 55.82% | 49.79% | 31.44% | 38.64% | 58.92% |
| Weighted Alpha | +5.17 | +16.80 | -11.20 | -70.13 | +45.10 |
| Today's Opinion | 56% Buy | 24% Buy | N/A | 100% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 40% Buy | N/A | 88% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | N/A | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/13/24 | +1.56% since 09/13/24 | -5.21% since 06/18/18 | +13.47% since 09/13/24 | +1.09% since 09/13/24 |
| Low | 25.44 on 09/16/24 | 144.94 on 09/16/24 | 55.14 on 06/25/18 | 10.62 on 09/16/24 | 199.21 on 09/16/24 |
| High | 26.12 on 09/20/24 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 13.79 on 09/19/24 | 215.45 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.75% since 08/20/24 | -1.31% since 08/20/24 | -8.59% since 05/25/18 | -17.02% since 08/20/24 | +11.75% since 08/20/24 |
| Low | 24.98 on 09/12/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 10.48 on 09/12/24 | 178.12 on 09/06/24 |
| High | 26.17 on 08/21/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 15.47 on 08/23/24 | 215.45 on 09/20/24 |
| 3-Month | |||||
| %Chg | +0.37% since 06/20/24 | -1.59% since 06/20/24 | +2.32% since 03/23/18 | -52.64% since 06/20/24 | +2.09% since 06/20/24 |
| Low | 24.72 on 08/05/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 10.48 on 09/12/24 | 156.58 on 08/07/24 |
| High | 26.70 on 07/12/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 28.73 on 07/08/24 | 237.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | +3.72% since 03/20/24 | +4.80% since 03/20/24 | -18.32% since 12/22/17 | -59.41% since 03/20/24 | +30.81% since 03/20/24 |
| Low | 24.25 on 04/16/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 10.48 on 09/12/24 | 148.75 on 04/19/24 |
| High | 27.19 on 05/17/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 34.00 on 04/04/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,557 | 45,744,340 | 20,279,206 | 10,803,354 | 10,002,512 |
| Shares Outstanding, K | 175 | 306,228 | 367,710 | 809,240 | 47,439 |
| Annual Sales | 1,260,550,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
| Annual Net Income | 41,380,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
| Last Quarter Sales | 293,170,000 | 3,979,000,000 | 3,987,570,000 | 439,000,000 | 158,510,000 |
| Last Quarter Net Income | -300,000 | 573,000,000 | -78,250,000 | -86,000,000 | 52,340,000 |
| 60-Month Beta | N/A | 1.33 | 0.72 | 0.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/14/20 | 1.91 on 07/24/24 | N/A | 0.09 on 08/01/24 | 1.10 on 08/01/24 |
| Latest Earnings Date | 08/06/20 | 11/06/24 | 07/27/18 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.702 on 12/27/23 | 0.650 on 08/23/24 | 0.536 on 09/26/07 | N/A | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | 12/27/23 | 11/22/24 | 09/28/17 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.75 | 28.10 | 48.38 | 43.86 |