KS Dynamic Emerging Markets Strategy ETF (KEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEM | TEL | KYO | MBLY | OLED |
| Company | KS Dynamic Emerging Markets Strategy ETF | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.58 | 148.77 | 55.64 | 11.88 | 206.61 |
| High | 25.58 | 148.78 | 55.74 | 12.36 | 211.85 |
| Low | 25.48 | 145.77 | 55.14 | 11.57 | 203.13 |
| Last | 25.48 | 145.92 | 55.15 | 11.61 | 204.39 |
| Change | -0.01 | -1.86 | -1.06 | -0.23 | -0.29 |
| % Change | -0.03% | -1.26% | -1.89% | -1.94% | -0.14% |
| Volume | 100 | 1,585,300 | 40,300 | 6,163,400 | 401,700 |
| 20-Day Average Volume | 660 | 1,662,530 | 35,890 | 5,120,910 | 399,745 |
| Previous Close | 25.48 | 147.78 | 56.21 | 11.84 | 204.68 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.59 | 148.32 | 58.70 | 12.75 | 194.12 |
| 20-Day Raw Stochastic | 41.68% | 39.10% | 0.18% | 22.67% | 77.88% |
| 20-Day Relative Strength | 47.92% | 46.08% | 31.44% | 31.59% | 55.35% |
| Weighted Alpha | +2.02 | +14.43 | -11.20 | -72.59 | +38.43 |
| Today's Opinion | 24% Sell | 8% Sell | N/A | 100% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 8% Buy | N/A | 100% Sell | 80% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | N/A | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/11/24 | +1.16% since 09/11/24 | -5.21% since 06/18/18 | +7.10% since 09/11/24 | +0.92% since 09/11/24 |
| Low | 24.98 on 09/12/24 | 142.29 on 09/12/24 | 55.14 on 06/25/18 | 10.48 on 09/12/24 | 198.39 on 09/12/24 |
| High | 25.58 on 09/18/24 | 149.32 on 09/17/24 | 57.37 on 06/19/18 | 12.36 on 09/18/24 | 211.85 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.54% since 08/16/24 | -2.35% since 08/16/24 | -8.59% since 05/25/18 | -18.81% since 08/16/24 | +7.94% since 08/16/24 |
| Low | 24.98 on 09/12/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 10.48 on 09/12/24 | 178.12 on 09/06/24 |
| High | 26.38 on 08/19/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 15.47 on 08/23/24 | 211.85 on 09/18/24 |
| 3-Month | |||||
| %Chg | -2.39% since 06/18/24 | -3.48% since 06/18/24 | +2.32% since 03/23/18 | -55.29% since 06/18/24 | -2.36% since 06/18/24 |
| Low | 24.72 on 08/05/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 10.48 on 09/12/24 | 156.58 on 08/07/24 |
| High | 26.70 on 07/12/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 28.73 on 07/08/24 | 237.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | +1.96% since 03/18/24 | +4.23% since 03/18/24 | -18.32% since 12/22/17 | -59.88% since 03/18/24 | +28.14% since 03/18/24 |
| Low | 24.25 on 04/16/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 10.48 on 09/12/24 | 148.75 on 04/19/24 |
| High | 27.19 on 05/17/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 34.00 on 04/04/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,454 | 45,254,376 | 20,279,206 | 9,581,402 | 9,709,812 |
| Shares Outstanding, K | 175 | 306,228 | 367,710 | 809,240 | 47,439 |
| Annual Sales | 1,260,550,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
| Annual Net Income | 41,380,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
| Last Quarter Sales | 293,170,000 | 3,979,000,000 | 3,987,570,000 | 439,000,000 | 158,510,000 |
| Last Quarter Net Income | -300,000 | 573,000,000 | -78,250,000 | -86,000,000 | 52,340,000 |
| 60-Month Beta | N/A | 1.33 | 0.72 | 0.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/14/20 | 1.91 on 07/24/24 | N/A | 0.09 on 08/01/24 | 1.10 on 08/01/24 |
| Latest Earnings Date | 08/06/20 | 11/06/24 | 07/27/18 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.702 on 12/27/23 | 0.650 on 08/23/24 | 0.536 on 09/26/07 | N/A | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | 12/27/23 | 11/22/24 | 09/28/17 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.74 | 28.10 | 47.58 | 43.65 |