KS Dynamic Emerging Markets Strategy ETF (KEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEM | TEL | KYO | MBLY | OLED |
| Company | KS Dynamic Emerging Markets Strategy ETF | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.29 | 147.00 | 55.64 | 28.04 | 174.22 |
| High | 26.29 | 147.19 | 55.74 | 28.25 | 175.75 |
| Low | 26.22 | 145.88 | 55.14 | 27.12 | 170.72 |
| Last | 26.22 | 146.19 | 55.15 | 27.13 | 171.08 |
| Change | unch | +0.09 | -1.06 | -0.91 | -2.68 |
| % Change | +0.02% | +0.06% | -1.89% | -3.25% | -1.54% |
| Volume | 100 | 1,217,900 | 40,300 | 2,071,100 | 427,500 |
| 20-Day Average Volume | 1,320 | 2,225,415 | 35,890 | 2,785,970 | 328,020 |
| Previous Close | 26.21 | 146.10 | 56.21 | 28.04 | 173.76 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.26 | 142.17 | 58.70 | 29.66 | 160.85 |
| 20-Day Raw Stochastic | 96.32% | 89.56% | 0.18% | 0.17% | 74.88% |
| 20-Day Relative Strength | 63.63% | 57.26% | 31.44% | 40.35% | 55.91% |
| Weighted Alpha | +7.40 | +20.83 | -11.20 | -23.30 | +20.92 |
| Today's Opinion | N/A | 88% Buy | N/A | 100% Sell | 8% Sell |
| Previous Opinion | N/A | 80% Buy | N/A | 88% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/03/24 | +2.95% since 05/03/24 | -5.21% since 06/18/18 | -9.66% since 05/03/24 | +0.15% since 05/03/24 |
| Low | 25.93 on 05/08/24 | 141.15 on 05/06/24 | 55.14 on 06/25/18 | 27.12 on 05/10/24 | 170.72 on 05/10/24 |
| High | 26.29 on 05/10/24 | 147.19 on 05/10/24 | 57.37 on 06/19/18 | 30.65 on 05/06/24 | 178.57 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.86% since 04/10/24 | +0.86% since 04/10/24 | -8.59% since 05/25/18 | -12.23% since 04/10/24 | +4.55% since 04/10/24 |
| Low | 24.25 on 04/16/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 27.12 on 05/10/24 | 148.75 on 04/19/24 |
| High | 26.29 on 05/10/24 | 147.19 on 05/10/24 | 60.57 on 05/30/18 | 33.04 on 04/25/24 | 178.57 on 05/07/24 |
| 3-Month | |||||
| %Chg | +9.83% since 02/09/24 | +1.49% since 02/09/24 | +2.32% since 03/23/18 | -2.09% since 02/09/24 | -6.89% since 02/09/24 |
| Low | 23.60 on 02/13/24 | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 148.75 on 04/19/24 |
| High | 26.29 on 05/10/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +6.65% since 11/10/23 | +15.43% since 11/10/23 | -18.32% since 12/22/17 | -27.34% since 11/10/23 | +9.89% since 11/10/23 |
| Low | 22.82 on 01/17/24 | 124.95 on 11/13/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 148.75 on 04/19/24 |
| High | 26.29 on 05/10/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,915 | 44,739,912 | 20,279,206 | 22,604,448 | 8,242,999 |
| Shares Outstanding, K | 150 | 306,228 | 367,710 | 806,150 | 47,439 |
| Annual Sales | 1,260,550,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
| Annual Net Income | 41,380,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
| Last Quarter Sales | 293,170,000 | 3,967,000,000 | 3,987,570,000 | 239,000,000 | 165,260,000 |
| Last Quarter Net Income | -300,000 | 541,000,000 | -78,250,000 | -218,000,000 | 56,850,000 |
| 60-Month Beta | N/A | 1.36 | 0.72 | 0.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/14/20 | 1.86 on 04/24/24 | N/A | -0.07 on 04/25/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 08/06/20 | 04/24/24 | 07/27/18 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.702 on 12/27/23 | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 12/27/23 | 05/23/24 | 09/28/17 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.97 | 28.10 | 86.88 | 38.08 |