KS Dynamic Emerging Markets Strategy ETF (KEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEM | TEL | KYO | MBLY | BWXT |
| Company | KS Dynamic Emerging Markets Strategy ETF | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.04 | 141.15 | 55.64 | 29.90 | 94.82 |
| High | 25.04 | 141.96 | 55.74 | 30.43 | 96.19 |
| Low | 24.98 | 140.29 | 55.14 | 28.24 | 94.53 |
| Last | 24.98 | 140.75 | 55.15 | 29.10 | 96.22 |
| Change | +0.12 | +0.27 | -1.06 | -1.80 | +1.53 |
| % Change | +0.48% | +0.19% | -1.89% | -5.83% | +1.62% |
| Volume | 400 | 1,368,598 | 40,300 | 4,116,797 | 172,388 |
| 20-Day Average Volume | 1,080 | 2,266,254 | 35,890 | 2,515,738 | 636,589 |
| Previous Close | 24.86 | 140.48 | 56.21 | 30.90 | 94.69 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 143.21 | 58.70 | 31.16 | 96.30 |
| 20-Day Raw Stochastic | 67.14% | 23.41% | 0.18% | 10.24% | 41.76% |
| 20-Day Relative Strength | 53.62% | 46.79% | 31.44% | 44.14% | 51.26% |
| Weighted Alpha | +0.62 | +13.64 | -11.20 | -16.35 | +49.73 |
| Today's Opinion | N/A | 56% Buy | N/A | 80% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Buy | N/A | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/18/24 | +0.05% since 04/19/24 | -5.21% since 06/18/18 | -4.63% since 04/19/24 | +4.97% since 04/19/24 |
| Low | 24.37 on 04/19/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.24 on 04/26/24 | 91.67 on 04/22/24 |
| High | 25.04 on 04/25/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 33.04 on 04/25/24 | 96.16 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.63% since 03/25/24 | -0.71% since 03/26/24 | -8.59% since 05/25/18 | -8.04% since 03/26/24 | -4.10% since 03/26/24 |
| Low | 24.25 on 04/16/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.24 on 04/26/24 | 91.35 on 04/19/24 |
| High | 25.34 on 04/09/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.13% since 01/25/24 | -2.67% since 01/26/24 | +2.32% since 03/23/18 | +1.59% since 01/26/24 | +17.37% since 01/26/24 |
| Low | 23.12 on 02/02/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 81.40 on 02/01/24 |
| High | 25.34 on 04/09/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +3.10% since 10/25/23 | +19.63% since 10/26/23 | -18.32% since 12/22/17 | -20.84% since 10/26/23 | +27.05% since 10/26/23 |
| Low | 22.82 on 01/17/24 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 72.91 on 10/30/23 |
| High | 25.73 on 11/20/23 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,738 | 43,661,180 | 20,279,206 | 24,910,036 | 8,655,328 |
| Shares Outstanding, K | 150 | 310,800 | 367,710 | 806,150 | 91,407 |
| Annual Sales | 1,260,550,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
| Annual Net Income | 41,380,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
| Last Quarter Sales | 293,170,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 725,520,000 |
| Last Quarter Net Income | -300,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 65,890,000 |
| 60-Month Beta | N/A | 1.39 | 0.72 | -0.21 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/14/20 | 1.86 on 04/24/24 | N/A | -0.07 on 04/25/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 08/06/20 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 0.702 on 12/27/23 | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 12/27/23 | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.31 | 28.10 | 57.63 | 31.07 |