KS Dynamic Emerging Markets Strategy ETF (KEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEM | TEL | BWXT | LFUS | GDI |
| Company | KS Dynamic Emerging Markets Strategy ETF | Te Connectivity Ltd | Bwx Technologies Inc | Littelfuse Inc | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.04 | 141.15 | 94.82 | 230.93 | 32.92 |
| High | 25.04 | 141.96 | 95.65 | 232.38 | 33.59 |
| Low | 24.98 | 140.29 | 94.53 | 230.66 | 31.05 |
| Last | 24.98 | 140.62 | 95.88 | 231.49 | 32.79 |
| Change | +0.12 | +0.14 | +1.19 | +1.10 | -0.82 |
| % Change | +0.48% | +0.10% | +1.26% | +0.48% | -2.44% |
| Volume | 400 | 1,015,058 | 104,787 | 52,673 | 9,109,500 |
| 20-Day Average Volume | 1,080 | 2,248,701 | 633,653 | 124,071 | 2,307,380 |
| Previous Close | 24.86 | 140.48 | 94.69 | 230.39 | 33.61 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 143.20 | 96.26 | 233.00 | 36.68 |
| 20-Day Raw Stochastic | 67.14% | 21.33% | 35.68% | 33.49% | 22.00% |
| 20-Day Relative Strength | 53.62% | 46.41% | 49.41% | 46.91% | 36.03% |
| Weighted Alpha | +0.62 | +13.42 | +48.25 | -7.95 | +10.60 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 100% Sell | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 64% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/18/24 | -0.09% since 04/19/24 | +4.20% since 04/19/24 | +1.88% since 04/19/24 | -15.07% since 02/21/20 |
| Low | 24.37 on 04/19/24 | 138.37 on 04/24/24 | 91.67 on 04/22/24 | 226.33 on 04/22/24 | 31.05 on 02/28/20 |
| High | 25.04 on 04/25/24 | 145.61 on 04/23/24 | 95.54 on 04/26/24 | 233.73 on 04/24/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | +0.63% since 03/25/24 | -0.85% since 03/26/24 | -4.80% since 03/26/24 | -0.40% since 03/26/24 | -7.84% since 01/28/20 |
| Low | 24.25 on 04/16/24 | 138.37 on 04/24/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 | 31.05 on 02/28/20 |
| High | 25.34 on 04/09/24 | 147.98 on 04/09/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | +5.13% since 01/25/24 | -2.81% since 01/26/24 | +16.52% since 01/26/24 | -1.53% since 01/26/24 | -3.90% since 11/27/19 |
| Low | 23.12 on 02/02/24 | 138.16 on 03/15/24 | 81.40 on 02/01/24 | 224.64 on 04/19/24 | 31.05 on 02/28/20 |
| High | 25.34 on 04/09/24 | 147.98 on 04/09/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | +3.10% since 10/25/23 | +19.46% since 10/26/23 | +26.12% since 10/26/23 | +5.81% since 10/26/23 | +17.07% since 08/28/19 |
| Low | 22.82 on 01/17/24 | 115.00 on 10/27/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 | 26.33 on 09/04/19 |
| High | 25.73 on 11/20/23 | 147.98 on 04/09/24 | 107.18 on 03/05/24 | 273.42 on 12/27/23 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,738 | 43,661,180 | 8,655,328 | 5,742,010 | 6,728,902 |
| Shares Outstanding, K | 150 | 310,800 | 91,407 | 24,923 | 205,212 |
| Annual Sales | 1,260,550,000 | 16,034,000,000 | 2,496,310,000 | 2,362,660,000 | 2,451,900,000 |
| Annual Net Income | 41,380,000 | 1,910,000,000 | 245,850,000 | 259,490,000 | 159,100,000 |
| Last Quarter Sales | 293,170,000 | 3,831,000,000 | 725,520,000 | 533,810,000 | 605,800,000 |
| Last Quarter Net Income | -300,000 | 1,803,000,000 | 65,890,000 | 42,880,000 | 25,800,000 |
| 60-Month Beta | N/A | 1.39 | 0.73 | 1.34 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/14/20 | 1.86 on 04/24/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 08/06/20 | 04/24/24 | 05/06/24 | 04/30/24 | 02/17/20 |
| Most Recent Dividend | 0.702 on 12/27/23 | 0.590 on 02/15/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 | N/A |
| Next Ex-Dividends Date | 12/27/23 | 05/23/24 | 03/08/24 | 02/21/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.31 | 31.07 | 19.88 | 44.22 |