Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kellogg Company (K)

Kellogg Company (K)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 57.01 55.50 71.91 30.98 53.47
High 57.14 55.50 72.34 31.72 53.50
Low 56.56 54.86 70.82 30.76 52.76
Last 56.58 54.89 70.86 31.54 52.77
Change -0.40 -0.34 -1.02 +0.49 -0.51
% Change -0.70% -0.62% -1.42% +1.58% -0.96%
Volume 2,002,000 5,435,600 1,390,000 9,416,100 2,322,200
20-Day Average Volume 2,709,610 5,620,335 2,090,355 6,726,115 5,029,780
Previous Close 56.98 55.23 71.88 31.05 53.28
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.96 54.98 71.53 30.83 53.33
20-Day Raw Stochastic 79.18% 55.89% 33.33% 88.46% 68.07%
20-Day Relative Strength 55.01% 56.22% 45.70% 54.66% 50.18%
Weighted Alpha -18.29 +31.56 +1.37 -41.01 +20.75
Today's Opinion 40% Sell 88% Buy 40% Buy 40% Sell 88% Buy
Previous Opinion 24% Sell 100% Buy 56% Buy 48% Sell 88% Buy
Last Month's Opinion 88% Sell 100% Buy 56% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +3.72% since 07/12/19 +0.64% since 07/12/19 -2.38% since 07/12/19 +2.40% since 07/12/19 -1.25% since 07/12/19
Low 54.61 on 07/15/19 54.18 on 07/16/19 70.82 on 07/19/19 30.24 on 07/16/19 52.43 on 07/17/19
High 57.60 on 07/18/19 55.50 on 07/19/19 73.14 on 07/15/19 31.72 on 07/19/19 53.87 on 07/15/19
1-Month  
%Chg +2.76% since 06/19/19 -0.31% since 06/19/19 -0.32% since 06/19/19 +1.87% since 06/19/19 -1.03% since 06/19/19
Low 52.70 on 06/27/19 53.68 on 06/28/19 69.72 on 06/27/19 30.16 on 06/26/19 48.57 on 06/26/19
High 57.60 on 07/18/19 55.85 on 07/03/19 73.14 on 07/15/19 31.72 on 07/19/19 54.74 on 07/10/19
3-Month  
%Chg -3.20% since 04/18/19 +9.58% since 04/18/19 -0.18% since 04/18/19 -4.31% since 04/18/19 +2.03% since 04/18/19
Low 51.34 on 05/31/19 49.77 on 04/25/19 67.97 on 06/03/19 26.96 on 05/31/19 47.78 on 05/29/19
High 60.46 on 04/30/19 55.85 on 07/03/19 75.75 on 05/22/19 33.78 on 04/22/19 54.74 on 07/10/19
6-Month  
%Chg -4.80% since 01/18/19 +26.59% since 01/18/19 +13.05% since 01/18/19 -33.64% since 01/18/19 +21.39% since 01/18/19
Low 51.34 on 05/31/19 42.53 on 01/28/19 61.49 on 01/28/19 26.96 on 05/31/19 42.80 on 02/07/19
High 60.46 on 04/30/19 55.85 on 07/03/19 75.75 on 05/22/19 48.66 on 02/21/19 54.74 on 07/10/19
Key Statistics  
Market Capitalization, $K 19,401,520 79,555,224 36,944,520 37,879,104 32,072,430
Shares Outstanding, K 340,497 1,440,435 513,975 1,219,939 601,960
Annual Sales 13,547,000,000 25,938,000,000 58,727,320,000 26,268,000,000 16,865,200,000
Annual Net Income 1,336,000,000 3,381,000,000 1,430,770,000 -10,192,000,000 1,752,700,000
Last Quarter Sales 3,522,000,000 6,538,000,000 14,658,070,000 N/A 4,161,700,000
Last Quarter Net Income 282,000,000 914,000,000 440,080,000 N/A 570,200,000
60-Month Beta 0.63 0.83 0.53 0.76 0.77
Per-Share Information  
Most Recent Earnings 1.01 on 05/02/19 0.65 on 04/30/19 0.79 on 05/06/19 0.84 on 02/21/19 0.83 on 06/26/19
Latest Earnings Date 08/01/19 07/30/19 08/12/19 08/02/19 06/26/19
Most Recent Dividend 0.560 on 05/31/19 0.260 on 06/27/19 0.390 on 07/03/19 0.400 on 05/30/19 0.490 on 07/09/19
Next Ex-Dividends Date 05/31/19 06/27/19 07/03/19 05/30/19 07/09/19
Ratios  
Price/Earnings ttm 13.59 22.31 21.17 8.67 16.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar