Kellogg Company (K)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K | MDLZ | GIS | KHC | SYY |
| Company | Kellogg Company | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.76 | 75.01 | 84.36 | 38.31 | 70.51 |
| High | 68.02 | 75.29 | 84.91 | 38.44 | 71.03 |
| Low | 67.32 | 74.44 | 83.65 | 37.85 | 70.26 |
| Last | 67.67 | 75.13 | 84.18 | 38.34 | 70.72 |
| Change | -0.26 | -0.05 | -0.33 | +0.08 | +0.21 |
| % Change | -0.38% | -0.07% | -0.39% | +0.21% | +0.30% |
| Volume | 1,817,300 | 7,429,200 | 2,364,000 | 7,170,900 | 2,352,000 |
| 20-Day Average Volume | 2,389,395 | 5,305,955 | 2,656,795 | 7,733,925 | 2,717,180 |
| Previous Close | 67.93 | 75.18 | 84.51 | 38.26 | 70.51 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.80 | 77.06 | 88.39 | 39.72 | 73.83 |
| 20-Day Raw Stochastic | 7.03% | 17.85% | 7.45% | 13.42% | 9.60% |
| 20-Day Relative Strength | 43.20% | 54.78% | 36.79% | 39.84% | 37.13% |
| Weighted Alpha | -4.30 | +22.90 | +17.50 | +0.80 | -18.10 |
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 56% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 05/19/23 | -2.50% since 05/19/23 | -3.94% since 05/19/23 | -1.87% since 05/19/23 | -3.30% since 05/19/23 |
| Low | 67.32 on 05/26/23 | 74.39 on 05/25/23 | 83.64 on 05/25/23 | 37.85 on 05/26/23 | 69.96 on 05/25/23 |
| High | 69.61 on 05/22/23 | 77.21 on 05/22/23 | 87.65 on 05/22/23 | 39.34 on 05/22/23 | 73.38 on 05/22/23 |
| 1-Month | |||||
| %Chg | -1.15% since 04/26/23 | +3.87% since 04/26/23 | -4.21% since 04/26/23 | -2.59% since 04/26/23 | -4.39% since 04/26/23 |
| Low | 67.32 on 05/26/23 | 72.18 on 04/27/23 | 83.64 on 05/25/23 | 37.85 on 05/26/23 | 69.96 on 05/25/23 |
| High | 72.30 on 05/03/23 | 78.59 on 04/28/23 | 90.89 on 05/15/23 | 41.47 on 05/03/23 | 77.88 on 05/01/23 |
| 3-Month | |||||
| %Chg | -0.01% since 02/24/23 | +14.61% since 02/24/23 | +4.39% since 02/24/23 | -3.21% since 02/24/23 | -6.74% since 02/24/23 |
| Low | 63.74 on 03/10/23 | 63.81 on 03/01/23 | 77.66 on 03/03/23 | 37.22 on 03/23/23 | 69.96 on 05/25/23 |
| High | 72.30 on 05/03/23 | 78.59 on 04/28/23 | 90.89 on 05/15/23 | 41.47 on 05/03/23 | 79.02 on 04/04/23 |
| 6-Month | |||||
| %Chg | -7.05% since 11/25/22 | +12.66% since 11/25/22 | +1.46% since 11/25/22 | -1.44% since 11/25/22 | -18.20% since 11/25/22 |
| Low | 63.74 on 03/10/23 | 63.26 on 01/20/23 | 74.24 on 02/16/23 | 37.22 on 03/23/23 | 69.96 on 05/25/23 |
| High | 74.72 on 12/13/22 | 78.59 on 04/28/23 | 90.89 on 05/15/23 | 42.80 on 01/09/23 | 87.21 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,194,432 | 102,316,008 | 49,443,120 | 47,052,304 | 35,832,552 |
| Shares Outstanding, K | 342,758 | 1,361,853 | 587,350 | 1,227,238 | 506,682 |
| Annual Sales | 15,315,000,000 | 31,496,000,000 | 18,992,800,000 | 26,485,000,000 | 68,636,150,000 |
| Annual Net Income | 960,000,000 | 2,717,000,000 | 2,707,300,000 | 2,363,000,000 | 1,358,770,000 |
| Last Quarter Sales | 4,053,000,000 | 9,166,000,000 | 5,125,900,000 | 6,489,000,000 | 18,875,680,000 |
| Last Quarter Net Income | 298,000,000 | 2,081,000,000 | 553,100,000 | 836,000,000 | 429,600,000 |
| 60-Month Beta | 0.42 | 0.65 | 0.27 | 0.69 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/04/23 | 0.89 on 04/27/23 | 0.97 on 03/23/23 | 0.68 on 05/03/23 | 0.90 on 05/02/23 |
| Latest Earnings Date | 05/04/23 | 04/27/23 | 07/05/23 | 05/03/23 | 05/02/23 |
| Most Recent Dividend | 0.590 on 05/31/23 | 0.385 on 03/30/23 | 0.540 on 04/06/23 | 0.400 on 03/09/23 | 0.490 on 04/05/23 |
| Next Ex-Dividends Date | 05/31/23 | 06/29/23 | 04/06/23 | 06/05/23 | 07/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 24.81 | 19.65 | 13.38 | 18.46 |
