John Wiley Sons Cl A (JW.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JW.A | WLY | SCHL | EDUC | |
| Company | John Wiley Sons Cl A | John Wiley Sons Cl A | Scholastic Cp | Educational Dev Cp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 52.96 | 38.86 | 36.32 | 2.0500 | |
| High | 53.48 | 38.88 | 36.32 | 2.0514 | |
| Low | 52.55 | 37.70 | 35.81 | 1.9000 | |
| Last | 53.03 | 37.81 | 36.15 | 1.9000 | |
| Change | -0.02 | -0.51 | +0.20 | -0.1400 | |
| % Change | -0.04% | -1.33% | +0.56% | -6.86% | |
| Volume | 271,200 | 262,000 | 122,000 | 24,300 | |
| 20-Day Average Volume | 203,340 | 262,820 | 127,550 | 17,805 | |
| Previous Close | 53.05 | 38.32 | 35.95 | 2.0400 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 52.62 | 37.88 | 35.88 | 2.2785 | |
| 20-Day Raw Stochastic | 55.98% | 47.95% | 64.68% | 8.41% | |
| 20-Day Relative Strength | 51.71% | 53.12% | 47.48% | 44.12% | |
| Weighted Alpha | -2.30 | +11.20 | -7.01 | -0.68 | |
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | 56% Buy | |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 64% Buy | |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/24/22 | -1.41% since 04/26/24 | -0.74% since 04/26/24 | -12.84% since 04/26/24 | |
| Low | 52.55 on 03/31/22 | 37.37 on 05/01/24 | 35.49 on 05/01/24 | 1.9000 on 05/03/24 | |
| High | 55.43 on 03/29/22 | 38.88 on 05/03/24 | 36.75 on 04/29/24 | 2.2610 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +5.41% since 02/28/22 | -1.64% since 04/03/24 | -0.39% since 04/03/24 | -32.38% since 04/03/24 | |
| Low | 48.82 on 03/08/22 | 35.94 on 04/17/24 | 34.63 on 04/18/24 | 1.8100 on 04/19/24 | |
| High | 56.34 on 03/21/22 | 39.84 on 04/09/24 | 36.98 on 04/09/24 | 2.9244 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -5.93% since 12/28/21 | +11.04% since 02/02/24 | -4.06% since 02/02/24 | +0.61% since 02/02/24 | |
| Low | 47.93 on 01/28/22 | 32.50 on 02/21/24 | 34.63 on 04/18/24 | 1.4600 on 03/04/24 | |
| High | 58.20 on 01/03/22 | 39.84 on 04/09/24 | 40.74 on 02/16/24 | 2.9500 on 04/03/24 | |
| 6-Month | |||||
| %Chg | -1.41% since 09/28/21 | +22.92% since 11/03/23 | -8.34% since 11/03/23 | +97.90% since 11/03/23 | |
| Low | 47.93 on 01/28/22 | 29.04 on 12/06/23 | 34.63 on 04/18/24 | 0.8000 on 12/13/23 | |
| High | 58.20 on 01/03/22 | 39.84 on 04/09/24 | 41.79 on 12/14/23 | 2.9500 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,954,301 | 2,069,493 | 1,033,890 | 16,285 | |
| Shares Outstanding, K | 55,710 | 54,734 | 28,600 | 8,571 | |
| Annual Sales | 1,941,500,000 | 2,019,900,000 | 1,704,000,000 | 87,830,000 | |
| Annual Net Income | 148,260,000 | 17,230,000 | 86,300,000 | -2,500,000 | |
| Last Quarter Sales | 515,880,000 | 460,710,000 | 323,700,000 | 16,940,000 | |
| Last Quarter Net Income | 35,370,000 | -113,880,000 | -26,500,000 | 1,970,000 | |
| 60-Month Beta | 0.80 | 0.89 | 1.06 | 1.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 06/10/21 | 0.59 on 03/07/24 | -0.80 on 03/21/24 | 0.24 on 01/11/24 | |
| Latest Earnings Date | 03/08/22 | 06/20/24 | 03/21/24 | 05/09/24 | |
| Most Recent Dividend | 0.345 on 04/04/22 | 0.350 on 04/08/24 | 0.200 on 04/29/24 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | 04/04/22 | 04/08/24 | 04/29/24 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 12.61 | 21.02 | 102.00 | |