Juno Therapeutics (JUNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JUNO | AMGN | GILD | VRTX | BIIB |
Company | Juno Therapeutics | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 86.97 | 301.75 | 65.43 | 406.42 | 221.52 |
High | 87.01 | 302.91 | 66.14 | 415.67 | 221.98 |
Low | 86.90 | 298.51 | 65.16 | 394.03 | 216.08 |
Last | 86.96 | 300.48 | 65.89 | 409.79 | 218.71 |
Change | +0.09 | +1.00 | +0.35 | +7.29 | -2.71 |
% Change | +0.10% | +0.33% | +0.53% | +1.81% | -1.22% |
Volume | 3,696,100 | 1,564,677 | 3,219,640 | 1,213,248 | 683,335 |
20-Day Average Volume | 4,145,455 | 2,777,398 | 7,393,007 | 1,081,123 | 1,352,290 |
Previous Close | 86.87 | 299.48 | 65.54 | 402.50 | 221.42 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.09 | 275.24 | 66.49 | 398.62 | 204.53 |
20-Day Raw Stochastic | 97.77% | 62.63% | 29.19% | 76.72% | 88.53% |
20-Day Relative Strength | 73.72% | 62.68% | 36.87% | 54.25% | 56.48% |
Weighted Alpha | +175.90 | +27.62 | -19.37 | +17.84 | -27.32 |
Today's Opinion | N/A | 40% Buy | 100% Sell | 32% Buy | 56% Sell |
Previous Opinion | N/A | 24% Buy | 100% Sell | 8% Buy | 56% Sell |
Last Month's Opinion | N/A | 24% Sell | 100% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 02/26/18 | +9.32% since 04/30/24 | +1.10% since 04/30/24 | +4.36% since 04/30/24 | +1.77% since 04/30/24 |
Low | 86.60 on 02/27/18 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 392.47 on 05/01/24 | 213.11 on 05/03/24 |
High | 87.01 on 03/05/18 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 415.67 on 05/07/24 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | +1.57% since 02/05/18 | +10.93% since 04/05/24 | -5.27% since 04/05/24 | +0.80% since 04/05/24 | +7.24% since 04/05/24 |
Low | 84.77 on 02/20/18 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 87.01 on 03/05/18 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 415.67 on 05/07/24 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | +63.46% since 12/05/17 | +1.21% since 02/07/24 | -11.43% since 02/07/24 | -2.18% since 02/07/24 | -9.11% since 02/07/24 |
Low | 42.29 on 12/19/17 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 87.01 on 03/05/18 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +103.75% since 09/05/17 | +10.46% since 11/07/23 | -18.23% since 11/07/23 | +8.38% since 11/07/23 | -10.99% since 11/07/23 |
Low | 40.11 on 09/06/17 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 87.01 on 03/05/18 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,096,926 | 160,633,888 | 81,602,352 | 104,029,752 | 32,238,088 |
Shares Outstanding, K | 116,110 | 536,376 | 1,245,077 | 258,459 | 145,597 |
Annual Sales | 79,360,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -245,580,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 44,820,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
Last Quarter Net Income | -118,130,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
60-Month Beta | 3.24 | 0.60 | 0.22 | 0.39 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 11/01/17 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 03/07/18 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 29.84 | 14.50 |