Just Eat Plc (JSTTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JSTTY | AMZN | BABA | BKNG | JD |
Company | Just Eat Plc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 14.1500 | 188.28 | 79.56 | 3,603.80 | 32.60 |
High | 14.1500 | 188.28 | 79.56 | 3,663.60 | 32.60 |
Low | 10.2200 | 188.28 | 79.56 | 3,573.00 | 32.60 |
Last | 11.1000 | 188.28 | 79.56 | 3,660.00 | 32.60 |
Change | +0.6000 | +0.28 | +1.10 | +54.59 | +0.65 |
% Change | +5.71% | +0.15% | +1.40% | +1.51% | +2.03% |
Volume | 4,400 | 86,060 | 248,331 | 273,300 | 111,514 |
20-Day Average Volume | 935 | 43,589,117 | 14,520,342 | 233,750 | 11,074,871 |
Previous Close | 10.5000 | 188.00 | 78.46 | 3,605.41 | 31.95 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.4745 | 181.72 | 74.71 | 3,512.33 | 28.83 |
20-Day Raw Stochastic | 6.39% | 92.97% | 80.81% | 75.10% | 94.86% |
20-Day Relative Strength | 46.52% | 59.10% | 60.52% | 58.09% | 66.87% |
Weighted Alpha | +96.16 | +69.00 | -4.67 | +37.10 | +3.01 |
Today's Opinion | 32% Buy | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
Previous Opinion | 32% Buy | 100% Buy | 24% Buy | 48% Buy | 72% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.31% since 05/14/20 | +1.93% since 05/02/24 | -0.96% since 05/02/24 | +7.15% since 05/01/24 | -0.12% since 05/02/24 |
Low | 10.2200 on 05/22/20 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 3,393.95 on 05/02/24 | 31.34 on 05/08/24 |
High | 14.1500 on 05/22/20 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
1-Month | |||||
%Chg | -24.23% since 04/22/20 | +1.41% since 04/09/24 | +9.00% since 04/09/24 | +1.63% since 04/08/24 | +22.10% since 04/09/24 |
Low | 10.2200 on 05/22/20 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 24.66 on 04/16/24 |
High | 17.0000 on 04/23/20 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
3-Month | |||||
%Chg | +17.83% since 02/21/20 | +7.93% since 02/09/24 | +10.47% since 02/09/24 | -4.69% since 02/08/24 | +45.67% since 02/09/24 |
Low | 6.4601 on 03/18/20 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 21.18 on 03/05/24 |
High | 40.0000 on 03/17/20 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
6-Month | |||||
%Chg | +132.22% since 11/22/19 | +33.91% since 11/09/23 | -3.83% since 11/09/23 | +21.18% since 11/08/23 | +26.60% since 11/09/23 |
Low | 4.7901 on 11/26/19 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 2,998.52 on 11/09/23 | 20.82 on 01/22/24 |
High | 40.0000 on 03/17/20 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,548,666 | 1,956,445,920 | 199,092,240 | 124,176,488 | 50,388,856 |
Shares Outstanding, K | 680,060 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
Annual Sales | 1,040,480,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
Annual Net Income | 110,390,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
Last Quarter Sales | N/A | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 43,736,000,000 |
Last Quarter Net Income | N/A | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 496,000,000 |
60-Month Beta | -2.05 | 1.15 | 0.44 | 1.40 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 04/01/20 | 04/30/24 | 05/14/24 | 05/02/24 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 06/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 52.14 | 10.12 | 22.21 | 11.60 |