Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

John Hancock Short Duration Bond Fund Class I (JSNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	9.21 +0.07% on 04/16/24	9.26 -0.46% on 04/04/24	-0.04 (-0.43%) since 03/25/24
3-Month	9.20 +0.27% on 02/13/24	9.26 -0.46% on 04/04/24	-0.01 (-0.10%) since 01/25/24
52-Week	8.90 +3.62% on 05/25/23	9.26 -0.46% on 04/04/24	+0.25 (+2.76%) since 04/25/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

JSNIX Quotes API

JSNIX Dividends

Date	Value
04/25/24	$0.0013
04/24/24	$0.0013
04/23/24	$0.0013
04/22/24	$0.0013
04/19/24	$0.0013
04/18/24	$0.0013
04/17/24	$0.0013
04/16/24	$0.0013
04/15/24	$0.0013
04/12/24	$0.0004
04/11/24	$0.0013
04/10/24	$0.0013
04/09/24	$0.0013
04/08/24	$0.0038
04/05/24	$0.0004
04/04/24	$0.0012
04/03/24	$0.0013
04/02/24	$0.0013
04/01/24	$0.0012
03/28/24	$0.0050
03/27/24	$0.0013
03/26/24	$0.0013
03/25/24	$0.0013
03/22/24	$0.0012
03/21/24	$0.0013
03/20/24	$0.0013
03/19/24	$0.0013
03/18/24	$0.0013
03/15/24	$0.0013
03/14/24	$0.0013
03/13/24	$0.0013
03/12/24	$0.0013
03/11/24	$0.0013
03/08/24	$0.0013
03/07/24	$0.0013
03/06/24	$0.0013
03/05/24	$0.0013
03/04/24	$0.0013
03/01/24	$0.0013
02/29/24	$0.0013
02/28/24	$0.0013
02/27/24	$0.0013
02/26/24	$0.0013
02/23/24	$0.0013
02/22/24	$0.0013
02/21/24	$0.0013
02/20/24	$0.0013
02/16/24	$0.0013
02/15/24	$0.0013
02/14/24	$0.0012
02/13/24	$0.0012
02/12/24	$0.0012
02/09/24	$0.0012
02/08/24	$0.0012
02/07/24	$0.0012
02/06/24	$0.0012
02/05/24	$0.0012
02/02/24	$0.0012
02/01/24	$0.0012
01/31/24	$0.0013
01/30/24	$0.0012
01/29/24	$0.0012
01/26/24	$0.0012
01/25/24	$0.0012
01/24/24	$0.0012
01/23/24	$0.0012
01/22/24	$0.0012
01/19/24	$0.0012
01/18/24	$0.0012
01/17/24	$0.0013
01/16/24	$0.0013
01/12/24	$0.0012
01/11/24	$0.0012
01/10/24	$0.0012
01/09/24	$0.0012
01/08/24	$0.0012
01/05/24	$0.0012
01/04/24	$0.0012
01/03/24	$0.0012
01/02/24	$0.0024
12/29/23	$0.0037
12/28/23	$0.0012
12/27/23	$0.0012
12/26/23	$0.0012
12/22/23	$0.0012
12/21/23	$0.0012
12/20/23	$0.0013
12/19/23	$0.0012
12/18/23	$0.0012
12/15/23	$0.0012
12/14/23	$0.0012
12/13/23	$0.0012
12/12/23	$0.0012
12/11/23	$0.0012
12/08/23	$0.0012
12/07/23	$0.0013
12/06/23	$0.0013
12/05/23	$0.0013
12/04/23	$0.0012
12/01/23	$0.0012
11/30/23	$0.0012
11/29/23	$0.0012
11/28/23	$0.0012
11/27/23	$0.0012
11/24/23	$0.0012
11/22/23	$0.0012
11/21/23	$0.0012
11/20/23	$0.0012
11/17/23	$0.0012
11/16/23	$0.0012
11/15/23	$0.0012
11/14/23	$0.0012
11/13/23	$0.0012
11/10/23	$0.0012
11/09/23	$0.0012
11/08/23	$0.0012
11/07/23	$0.0012
11/06/23	$0.0012
11/03/23	$0.0012
11/02/23	$0.0012
11/01/23	$0.0012
10/31/23	$0.0012
10/30/23	$0.0012
10/27/23	$0.0012
10/26/23	$0.0012
10/25/23	$0.0012
10/24/23	$0.0012
10/23/23	$0.0012
10/20/23	$0.0012
10/19/23	$0.0012
10/18/23	$0.0012
10/17/23	$0.0013
10/16/23	$0.0012
10/13/23	$0.0012
10/12/23	$0.0012
10/11/23	$0.0012
10/10/23	$0.0012
10/09/23	$0.0012
10/06/23	$0.0012
10/05/23	$0.0012
10/04/23	$0.0012
10/03/23	$0.0012
10/02/23	$0.0024
09/29/23	$0.0024
09/28/23	$0.0012
09/27/23	$0.0012
09/26/23	$0.0012
09/25/23	$0.0012
09/22/23	$0.0012
09/21/23	$0.0012
09/20/23	$0.0012
09/19/23	$0.0012
09/18/23	$0.0012
09/15/23	$0.0012
09/14/23	$0.0012
09/13/23	$0.0012
09/12/23	$0.0012
09/11/23	$0.0012
09/08/23	$0.0012
09/07/23	$0.0012
09/06/23	$0.0012
09/05/23	$0.0012
09/01/23	$0.0012
08/31/23	$0.0012
08/30/23	$0.0012
08/29/23	$0.0012
08/28/23	$0.0012
08/25/23	$0.0012
08/24/23	$0.0012
08/23/23	$0.0012
08/22/23	$0.0012
08/21/23	$0.0012
08/18/23	$0.0012
08/17/23	$0.0012
08/16/23	$0.0012
08/15/23	$0.0012
08/14/23	$0.0012
08/11/23	$0.0012
08/10/23	$0.0012
08/09/23	$0.0012
08/08/23	$0.0012
08/07/23	$0.0012
08/04/23	$0.0012
08/03/23	$0.0012
08/02/23	$0.0012
08/01/23	$0.0012
07/31/23	$0.0012
07/28/23	$0.0012
07/27/23	$0.0012
07/26/23	$0.0012
07/25/23	$0.0012
07/24/23	$0.0012
07/21/23	$0.0012
07/20/23	$0.0012
07/19/23	$0.0012
07/18/23	$0.0012
07/17/23	$0.0012
07/14/23	$0.0012
07/13/23	$0.0012
07/12/23	$0.0012
07/11/23	$0.0012
07/10/23	$0.0012
07/07/23	$0.0012
07/06/23	$0.0012
07/05/23	$0.0023
06/30/23	$0.0012
06/29/23	$0.0012
06/28/23	$0.0012
06/27/23	$0.0012
06/26/23	$0.0012
06/23/23	$0.0012
06/22/23	$0.0012
06/21/23	$0.0012
06/20/23	$0.0012
06/16/23	$0.0012
06/15/23	$0.0012
06/14/23	$0.0012
06/13/23	$0.0012
06/12/23	$0.0012
06/09/23	$0.0012
06/08/23	$0.0012
06/07/23	$0.0012
06/06/23	$0.0012
06/05/23	$0.0012
06/02/23	$0.0012
06/01/23	$0.0012
05/31/23	$0.0012
05/30/23	$0.0011
05/26/23	$0.0012
05/25/23	$0.0012
05/24/23	$0.0011
05/22/23	$0.0012
05/19/23	$0.0011
05/18/23	$0.0011
05/17/23	$0.0011
05/16/23	$0.0011
05/15/23	$0.0011
05/12/23	$0.0011
05/11/23	$0.0011
05/10/23	$0.0011
05/09/23	$0.0011
05/08/23	$0.0011
05/05/23	$0.0011
05/04/23	$0.0011
05/03/23	$0.0011
05/02/23	$0.0011
05/01/23	$0.0011
04/28/23	$0.0011
04/27/23	$0.0011
04/26/23	$0.0011
04/25/23	$0.0011
04/24/23	$0.0012
04/21/23	$0.0011
04/20/23	$0.0012
04/19/23	$0.0012
04/18/23	$0.0012
04/17/23	$0.0011
04/14/23	$0.0011
04/13/23	$0.0012
04/12/23	$0.0011
04/11/23	$0.0012
04/10/23	$0.0012
04/06/23	$0.0012
04/05/23	$0.0012
04/04/23	$0.0012
04/03/23	$0.0034
03/31/23	$0.0012
03/30/23	$0.0011
03/29/23	$0.0011
03/28/23	$0.0012
03/27/23	$0.0011
03/24/23	$0.0012
03/23/23	$0.0011
03/22/23	$0.0011
03/21/23	$0.0011
03/20/23	$0.0012
03/17/23	$0.0012
03/16/23	$0.0012
03/15/23	$0.0012
03/14/23	$0.0012
03/13/23	$0.0012
03/10/23	$0.0012
03/09/23	$0.0012
03/08/23	$0.0012
03/07/23	$0.0012
03/06/23	$0.0012
03/03/23	$0.0012
03/02/23	$0.0012
03/01/23	$0.0012
02/28/23	$0.0012
02/27/23	$0.0011
02/24/23	$0.0012
02/23/23	$0.0012
02/22/23	$0.0012
02/21/23	$0.0011
02/17/23	$0.0012
02/16/23	$0.0012
02/15/23	$0.0012
02/14/23	$0.0012
02/13/23	$0.0011
02/10/23	$0.0012
02/09/23	$0.0012
02/08/23	$0.0012
02/07/23	$0.0012
02/06/23	$0.0011
02/03/23	$0.0011
02/02/23	$0.0011
02/01/23	$0.0011
01/31/23	$0.0012
01/30/23	$0.0011
01/27/23	$0.0011
01/26/23	$0.0011
01/25/23	$0.0011
01/24/23	$0.0011
01/23/23	$0.0011
01/20/23	$0.0011
01/19/23	$0.0011
01/18/23	$0.0011
01/17/23	$0.0011
01/13/23	$0.0011
01/12/23	$0.0012
01/11/23	$0.0011
01/10/23	$0.0011
01/09/23	$0.0011
01/06/23	$0.0011
01/05/23	$0.0011
01/04/23	$0.0011
01/03/23	$0.0033
12/30/22	$0.0023
12/29/22	$0.0011
12/28/22	$0.0011
12/27/22	$0.0010
12/23/22	$0.0011
12/22/22	$0.0011
12/21/22	$0.0011
12/20/22	$0.0011
12/19/22	$0.0011
12/16/22	$0.0011
12/15/22	$0.0011
12/14/22	$0.0011
12/13/22	$0.0011
12/12/22	$0.0011
12/09/22	$0.0011
12/08/22	$0.0011
12/07/22	$0.0011
12/06/22	$0.0011
12/05/22	$0.0011
12/02/22	$0.0011
12/01/22	$0.0011
11/30/22	$0.0011
11/29/22	$0.0011
11/28/22	$0.0011
11/25/22	$0.0011
11/23/22	$0.0011
11/22/22	$0.0011
11/21/22	$0.0011
11/18/22	$0.0011
11/17/22	$0.0011
11/16/22	$0.0011
11/15/22	$0.0011
11/14/22	$0.0011
11/11/22	$0.0011
11/10/22	$0.0011
11/09/22	$0.0011
11/08/22	$0.0011
11/07/22	$0.0011
11/04/22	$0.0011
11/03/22	$0.0011
11/02/22	$0.0011
11/01/22	$0.0011
10/31/22	$0.0011
10/28/22	$0.0011
10/27/22	$0.0010
10/26/22	$0.0010
10/25/22	$0.0009
10/24/22	$0.0010
10/21/22	$0.0010
10/20/22	$0.0010
10/19/22	$0.0010
10/18/22	$0.0010
10/17/22	$0.0010
10/14/22	$0.0010
10/13/22	$0.0010
10/12/22	$0.0010
10/11/22	$0.0010
10/10/22	$0.0010
10/07/22	$0.0010
10/06/22	$0.0010
10/05/22	$0.0010
10/04/22	$0.0010
10/03/22	$0.0029
09/30/22	$0.0010
09/29/22	$0.0010
09/28/22	$0.0010
09/27/22	$0.0010
09/26/22	$0.0010
09/23/22	$0.0010
09/22/22	$0.0010
09/21/22	$0.0010
09/20/22	$0.0010
09/19/22	$0.0010
09/16/22	$0.0009
09/15/22	$0.0009
09/14/22	$0.0010
09/13/22	$0.0009
09/12/22	$0.0010
09/09/22	$0.0009
09/08/22	$0.0009
09/07/22	$0.0009
09/06/22	$0.0010
09/02/22	$0.0009
09/01/22	$0.0009
08/31/22	$0.0009
08/30/22	$0.0010
08/29/22	$0.0009
08/26/22	$0.0009
08/25/22	$0.0009
08/24/22	$0.0009
08/23/22	$0.0009
08/22/22	$0.0009
08/19/22	$0.0009
08/18/22	$0.0009
08/17/22	$0.0009
08/16/22	$0.0009
08/15/22	$0.0009
08/12/22	$0.0009
08/11/22	$0.0009
08/10/22	$0.0009
08/09/22	$0.0009
08/08/22	$0.0009
08/05/22	$0.0009
08/04/22	$0.0009
08/03/22	$0.0009
08/02/22	$0.0009
08/01/22	$0.0009
07/29/22	$0.0027
07/28/22	$0.0009
07/27/22	$0.0009
07/26/22	$0.0009
07/25/22	$0.0009
07/22/22	$0.0009
07/21/22	$0.0009
07/20/22	$0.0009
07/19/22	$0.0009
07/18/22	$0.0009
07/15/22	$0.0009
07/14/22	$0.0009
07/13/22	$0.0009
07/12/22	$0.0009
07/11/22	$0.0009
07/08/22	$0.0009
07/07/22	$0.0009
07/06/22	$0.0009
07/05/22	$0.0009
07/01/22	$0.0009
06/30/22	$0.0009
06/29/22	$0.0009
06/28/22	$0.0009
06/27/22	$0.0009
06/24/22	$0.0009
06/23/22	$0.0009
06/22/22	$0.0009
06/21/22	$0.0009
06/17/22	$0.0009
06/16/22	$0.0009
06/15/22	$0.0009
06/14/22	$0.0009
06/13/22	$0.0009
06/10/22	$0.0009
06/09/22	$0.0009
06/08/22	$0.0009
06/07/22	$0.0009
06/06/22	$0.0009
06/03/22	$0.0009
06/02/22	$0.0009
06/01/22	$0.0009
05/31/22	$0.0009
05/27/22	$0.0009
05/26/22	$0.0009
05/25/22	$0.0008
05/24/22	$0.0008
05/20/22	$0.0008
05/19/22	$0.0008
05/18/22	$0.0008
05/17/22	$0.0008
05/16/22	$0.0008
05/13/22	$0.0008
05/12/22	$0.0008
05/11/22	$0.0008
05/10/22	$0.0008
05/09/22	$0.0008
05/06/22	$0.0008
05/05/22	$0.0008
05/04/22	$0.0008
05/03/22	$0.0008
05/02/22	$0.0017
04/29/22	$0.0017
04/28/22	$0.0008
04/27/22	$0.0009
04/26/22	$0.0008
04/25/22	$0.0008
04/22/22	$0.0008
04/21/22	$0.0008
04/20/22	$0.0008
04/19/22	$0.0008
04/18/22	$0.0008
04/14/22	$0.0008
04/13/22	$0.0008
04/12/22	$0.0008
04/11/22	$0.0010
04/08/22	$0.0008
04/07/22	$0.0008
04/06/22	$0.0008
04/05/22	$0.0008
04/04/22	$0.0008
04/01/22	$0.0008
03/31/22	$0.0008
03/30/22	$0.0008
03/29/22	$0.0008
03/28/22	$0.0008
03/25/22	$0.0008
03/24/22	$0.0008
03/23/22	$0.0008
03/22/22	$0.0008
03/21/22	$0.0008
03/18/22	$0.0008
03/17/22	$0.0008
03/16/22	$0.0008
03/15/22	$0.0008
03/14/22	$0.0008
03/11/22	$0.0008
03/10/22	$0.0008
03/09/22	$0.0008
03/08/22	$0.0008
03/07/22	$0.0008
03/04/22	$0.0008
03/03/22	$0.0008
03/02/22	$0.0008
03/01/22	$0.0008
02/28/22	$0.0008
02/25/22	$0.0008
02/24/22	$0.0008
02/23/22	$0.0008
02/22/22	$0.0008
02/18/22	$0.0008
02/17/22	$0.0008
02/16/22	$0.0008
02/15/22	$0.0008
02/14/22	$0.0008
02/11/22	$0.0008
02/10/22	$0.0008
02/09/22	$0.0008
02/08/22	$0.0008
02/07/22	$0.0008
02/04/22	$0.0008
02/03/22	$0.0008
02/02/22	$0.0008
02/01/22	$0.0008
01/31/22	$0.0008
01/28/22	$0.0008
01/27/22	$0.0008
01/26/22	$0.0008
01/25/22	$0.0008
01/24/22	$0.0008
01/21/22	$0.0008
01/20/22	$0.0008
01/19/22	$0.0008
01/18/22	$0.0008
01/14/22	$0.0008
01/13/22	$0.0008
01/12/22	$0.0008
01/11/22	$0.0008
01/10/22	$0.0008
01/07/22	$0.0008
01/06/22	$0.0008
01/05/22	$0.0008
01/04/22	$0.0008
01/03/22	$0.0023
12/31/21	$0.0008
12/30/21	$0.0008
12/29/21	$0.0008
12/28/21	$0.0008
12/27/21	$0.0008
12/23/21	$0.0008
12/22/21	$0.0008
12/21/21	$0.0008
12/20/21	$0.0008
12/17/21	$0.0076
12/16/21	$0.0008
12/15/21	$0.0008
12/14/21	$0.0008
12/13/21	$0.0008
12/10/21	$0.0008
12/09/21	$0.0008
12/08/21	$0.0008
12/07/21	$0.0008
12/06/21	$0.0008
12/03/21	$0.0008
12/02/21	$0.0008
12/01/21	$0.0007
11/30/21	$0.0007
11/29/21	$0.0008
11/26/21	$0.0008
11/24/21	$0.0008
11/23/21	$0.0008
11/22/21	$0.0008
11/19/21	$0.0008
11/18/21	$0.0008
11/17/21	$0.0008
11/16/21	$0.0008
11/15/21	$0.0008
11/12/21	$0.0008
11/11/21	$0.0008
11/10/21	$0.0008
11/09/21	$0.0008
11/08/21	$0.0008
11/05/21	$0.0008
11/04/21	$0.0008
11/03/21	$0.0008
11/02/21	$0.0008
11/01/21	$0.0008
10/29/21	$0.0023
10/28/21	$0.0008
10/27/21	$0.0007
10/26/21	$0.0008
10/25/21	$0.0007
10/22/21	$0.0008
10/21/21	$0.0008
10/20/21	$0.0008
10/19/21	$0.0008
10/15/21	$0.0008
10/14/21	$0.0008
10/13/21	$0.0008
10/12/21	$0.0008
10/11/21	$0.0008
10/08/21	$0.0008
10/07/21	$0.0008
10/06/21	$0.0008
10/05/21	$0.0008
10/04/21	$0.0008
10/01/21	$0.0008
09/30/21	$0.0008
09/29/21	$0.0008
09/28/21	$0.0008
09/27/21	$0.0008
09/24/21	$0.0008
09/23/21	$0.0008
09/22/21	$0.0008
09/21/21	$0.0008
09/20/21	$0.0008
09/17/21	$0.0008
09/16/21	$0.0008
09/15/21	$0.0008
09/14/21	$0.0008
09/13/21	$0.0008
09/10/21	$0.0008
09/09/21	$0.0008
09/08/21	$0.0008
09/07/21	$0.0008
09/03/21	$0.0008
09/02/21	$0.0008
09/01/21	$0.0008
08/31/21	$0.0008
08/30/21	$0.0008
08/27/21	$0.0008
08/26/21	$0.0008
08/25/21	$0.0008
08/24/21	$0.0008
08/23/21	$0.0008
08/20/21	$0.0008
08/19/21	$0.0008
08/18/21	$0.0008
08/17/21	$0.0008
08/16/21	$0.0008
08/13/21	$0.0008
08/12/21	$0.0008
08/11/21	$0.0008
08/10/21	$0.0008
08/09/21	$0.0008
08/06/21	$0.0008
08/05/21	$0.0007
08/04/21	$0.0007
08/03/21	$0.0007
08/02/21	$0.0015
07/30/21	$0.0015
07/29/21	$0.0008
07/27/21	$0.0008
07/26/21	$0.0007
07/23/21	$0.0007
07/22/21	$0.0008
07/21/21	$0.0008
07/20/21	$0.0008
07/19/21	$0.0008
07/16/21	$0.0008
07/15/21	$0.0008
07/14/21	$0.0008
07/13/21	$0.0008
07/12/21	$0.0008
07/09/21	$0.0008
07/08/21	$0.0008
07/07/21	$0.0008
07/06/21	$0.0008
07/02/21	$0.0008
07/01/21	$0.0008
06/30/21	$0.0008
06/29/21	$0.0007
06/28/21	$0.0008
06/25/21	$0.0008
06/24/21	$0.0008
06/23/21	$0.0008
06/22/21	$0.0008
06/21/21	$0.0008
06/18/21	$0.0008
06/17/21	$0.0008
06/16/21	$0.0008
06/15/21	$0.0008
06/14/21	$0.0008
06/11/21	$0.0008
06/10/21	$0.0008
06/09/21	$0.0008
06/08/21	$0.0008
06/07/21	$0.0007
06/04/21	$0.0008
06/03/21	$0.0008
06/02/21	$0.0008
06/01/21	$0.0002
05/28/21	$0.0031
05/27/21	$0.0008
05/26/21	$0.0008
05/25/21	$0.0008
05/24/21	$0.0008
05/21/21	$0.0008
05/20/21	$0.0008
05/19/21	$0.0008
05/18/21	$0.0008
05/17/21	$0.0008
05/14/21	$0.0008
05/13/21	$0.0008
05/12/21	$0.0009
05/11/21	$0.0008
05/10/21	$0.0008
05/07/21	$0.0008
05/06/21	$0.0009
05/05/21	$0.0008
05/04/21	$0.0008
05/03/21	$0.0024
04/30/21	$0.0008
04/29/21	$0.0009
04/28/21	$0.0009
04/27/21	$0.0008
04/26/21	$0.0008
04/23/21	$0.0008
04/22/21	$0.0008
04/21/21	$0.0008
04/20/21	$0.0007
04/19/21	$0.0008
04/16/21	$0.0008
04/15/21	$0.0008
04/14/21	$0.0008
04/13/21	$0.0008
04/12/21	$0.0008
04/09/21	$0.0008
04/08/21	$0.0008
04/07/21	$0.0008
04/06/21	$0.0008
04/05/21	$0.0007
04/01/21	$0.0008
03/31/21	$0.0007
03/30/21	$0.0008
03/29/21	$0.0008
03/26/21	$0.0008
03/25/21	$0.0008
03/24/21	$0.0009
03/23/21	$0.0008
03/22/21	$0.0008
03/19/21	$0.0008
03/18/21	$0.0008
03/17/21	$0.0007
03/16/21	$0.0008
03/15/21	$0.0007
03/12/21	$0.0007
03/11/21	$0.0007
03/10/21	$0.0008
03/09/21	$0.0008
03/08/21	$0.0008
03/05/21	$0.0008
03/04/21	$0.0008
03/03/21	$0.0008
03/02/21	$0.0008
03/01/21	$0.0007
02/26/21	$0.0021
02/25/21	$0.0008
02/24/21	$0.0008
02/23/21	$0.0008
02/22/21	$0.0008
02/19/21	$0.0008
02/18/21	$0.0008
02/17/21	$0.0008
02/16/21	$0.0006
02/12/21	$0.0006
02/11/21	$0.0008
02/10/21	$0.0008
02/09/21	$0.0008
02/08/21	$0.0008
02/05/21	$0.0008
02/04/21	$0.0008
02/03/21	$0.0008
02/02/21	$0.0008
02/01/21	$0.0008
01/29/21	$0.0025
01/28/21	$0.0008
01/27/21	$0.0008
01/26/21	$0.0008
01/25/21	$0.0008
01/22/21	$0.0008
01/21/21	$0.0008
01/20/21	$0.0008
01/19/21	$0.0008
01/15/21	$0.0008
01/14/21	$0.0008
01/13/21	$0.0008
01/12/21	$0.0008
01/11/21	$0.0008
01/08/21	$0.0008
01/07/21	$0.0008
01/06/21	$0.0008
01/05/21	$0.0008
01/04/21	$0.0034
12/31/20	$0.0008
12/30/20	$0.0008
12/29/20	$0.0008
12/28/20	$0.0008
12/24/20	$0.0008
12/23/20	$0.0008
12/22/20	$0.0008
12/21/20	$0.0008
12/18/20	$0.0111
12/17/20	$0.0008
12/16/20	$0.0008
12/15/20	$0.0008
12/14/20	$0.0008
12/11/20	$0.0008
12/10/20	$0.0008
12/09/20	$0.0008
12/08/20	$0.0008
12/07/20	$0.0008
12/04/20	$0.0008
12/03/20	$0.0008
12/02/20	$0.0008
12/01/20	$0.0008
11/30/20	$0.0008
11/27/20	$0.0008
11/25/20	$0.0008
11/24/20	$0.0008
11/23/20	$0.0008
11/20/20	$0.0008
11/19/20	$0.0008
11/18/20	$0.0008
11/17/20	$0.0008
11/16/20	$0.0007
11/12/20	$0.0007
11/11/20	$0.0007
11/10/20	$0.0008
11/09/20	$0.0008
11/06/20	$0.0008
11/05/20	$0.0008
11/04/20	$0.0008
11/03/20	$0.0008
11/02/20	$0.0016
10/30/20	$0.0015
10/29/20	$0.0008
10/28/20	$0.0008
10/27/20	$0.0008
10/26/20	$0.0008
10/23/20	$0.0008
10/22/20	$0.0008
10/21/20	$0.0008
10/20/20	$0.0008
10/16/20	$0.0008
10/15/20	$0.0008
10/14/20	$0.0008
10/13/20	$0.0008
10/12/20	$0.0008
10/09/20	$0.0008
10/08/20	$0.0008
10/07/20	$0.0008
10/06/20	$0.0008
10/05/20	$0.0008
10/02/20	$0.0008
10/01/20	$0.0007
09/30/20	$0.0007
09/29/20	$0.0007
09/28/20	$0.0008
09/25/20	$0.0008
09/24/20	$0.0008
09/23/20	$0.0008
09/22/20	$0.0008
09/21/20	$0.0008
09/18/20	$0.0008
09/17/20	$0.0008
09/16/20	$0.0008
09/15/20	$0.0008
09/14/20	$0.0008
09/11/20	$0.0008
09/10/20	$0.0008
09/09/20	$0.0008
09/08/20	$0.0008
09/04/20	$0.0008
09/03/20	$0.0008
09/02/20	$0.0008
09/01/20	$0.0008
08/31/20	$0.0008
08/28/20	$0.0008
08/27/20	$0.0008
08/26/20	$0.0007
08/25/20	$0.0008
08/24/20	$0.0008
08/21/20	$0.0008
08/20/20	$0.0008
08/19/20	$0.0008
08/18/20	$0.0008
08/17/20	$0.0008
08/14/20	$0.0008
08/13/20	$0.0008
08/12/20	$0.0008
08/11/20	$0.0008
08/10/20	$0.0008
08/07/20	$0.0008
08/06/20	$0.0008
08/05/20	$0.0008
08/04/20	$0.0008
08/03/20	$0.0023
07/31/20	$0.0008
07/30/20	$0.0008
07/29/20	$0.0008
07/28/20	$0.0008
07/27/20	$0.0008
07/24/20	$0.0008
07/23/20	$0.0008
07/22/20	$0.0008
07/21/20	$0.0008
07/20/20	$0.0008
07/17/20	$0.0008
07/16/20	$0.0008
07/15/20	$0.0008
07/14/20	$0.0008
07/13/20	$0.0008
07/10/20	$0.0008
07/09/20	$0.0008
07/08/20	$0.0008
07/07/20	$0.0008
07/06/20	$0.0008
07/02/20	$0.0008
07/01/20	$0.0008
06/30/20	$0.0008
06/29/20	$0.0008
06/26/20	$0.0007
06/25/20	$0.0008
06/24/20	$0.0008
06/23/20	$0.0007
06/22/20	$0.0008
06/19/20	$0.0008
06/18/20	$0.0008
06/17/20	$0.0008
06/16/20	$0.0008
06/15/20	$0.0008
06/12/20	$0.0008
06/11/20	$0.0008
06/10/20	$0.0008
06/09/20	$0.0008
06/08/20	$0.0008
06/05/20	$0.0008
06/04/20	$0.0008
06/03/20	$0.0008
06/02/20	$0.0008
06/01/20	$0.0008
05/29/20	$0.0022
05/28/20	$0.0007
05/27/20	$0.0007
05/22/20	$0.0007
05/21/20	$0.0007
05/20/20	$0.0008
05/19/20	$0.0008
05/18/20	$0.0008
05/15/20	$0.0008
05/14/20	$0.0008
05/13/20	$0.0008
05/12/20	$0.0008
05/11/20	$0.0008
05/08/20	$0.0008
05/07/20	$0.0008
05/06/20	$0.0008
05/05/20	$0.0008
05/04/20	$0.0008
05/01/20	$0.0008
04/30/20	$0.0008
04/29/20	$0.0008
04/28/20	$0.0008
04/27/20	$0.0008
04/24/20	$0.0008
04/23/20	$0.0008
04/22/20	$0.0008
04/21/20	$0.0008
04/20/20	$0.0008
04/17/20	$0.0009
04/16/20	$0.0008
04/15/20	$0.0009
04/14/20	$0.0009
04/13/20	$0.0008
04/09/20	$0.0009
04/08/20	$0.0009
04/07/20	$0.0008
04/06/20	$0.0008
04/03/20	$0.0008
04/02/20	$0.0008
04/01/20	$0.0008
03/31/20	$0.0008
03/30/20	$0.0008
03/27/20	$0.0008
03/26/20	$0.0008
03/25/20	$0.0008
03/24/20	$0.0008
03/23/20	$0.0008
03/20/20	$0.0008
03/19/20	$0.0008
03/18/20	$0.0008
03/17/20	$0.0008
03/16/20	$0.0008
03/13/20	$0.0008
03/12/20	$0.0008
03/11/20	$0.0008
03/10/20	$0.0008
03/06/20	$0.0008
03/05/20	$0.0008
03/04/20	$0.0008
03/03/20	$0.0008
03/02/20	$0.0015
02/28/20	$0.0016
02/27/20	$0.0007
02/26/20	$0.0008
02/25/20	$0.0008
02/24/20	$0.0008
02/21/20	$0.0008
02/20/20	$0.0008
02/19/20	$0.0008
02/18/20	$0.0008
02/14/20	$0.0008
02/13/20	$0.0008
02/12/20	$0.0008
02/11/20	$0.0008
02/10/20	$0.0007
02/07/20	$0.0008
02/06/20	$0.0007
02/05/20	$0.0007
02/04/20	$0.0007
02/03/20	$0.0022
01/31/20	$0.0007
01/30/20	$0.0007
01/29/20	$0.0007
01/28/20	$0.0007
01/27/20	$0.0008
01/24/20	$0.0008
01/23/20	$0.0008
01/22/20	$0.0008
01/21/20	$0.0008
01/17/20	$0.0008
01/16/20	$0.0009
01/15/20	$0.0009
01/14/20	$0.0009
01/13/20	$0.0009
01/10/20	$0.0009
01/09/20	$0.0009
01/08/20	$0.0009
01/07/20	$0.0009
01/06/20	$0.0009
01/03/20	$0.0009
01/02/20	$0.0017
12/31/19	$0.0009
12/30/19	$0.0009
12/27/19	$0.0008
12/26/19	$0.0009
12/24/19	$0.0009
12/23/19	$0.0008
12/20/19	$0.0009
12/19/19	$0.0055
12/18/19	$0.0009
12/17/19	$0.0009
12/16/19	$0.0009
12/13/19	$0.0009
12/12/19	$0.0009
12/11/19	$0.0009
12/10/19	$0.0009
12/09/19	$0.0009
12/06/19	$0.0009
12/05/19	$0.0009
12/04/19	$0.0009
12/03/19	$0.0009
12/02/19	$0.0018
11/29/19	$0.0011
11/27/19	$0.0009
11/26/19	$0.0008
11/25/19	$0.0003
11/22/19	$0.0005
11/21/19	$0.0008
11/20/19	$0.0009
11/19/19	$0.0009
11/18/19	$0.0009
11/15/19	$0.0009
11/14/19	$0.0009
11/13/19	$0.0009
11/12/19	$0.0009
11/11/19	$0.0009
11/08/19	$0.0009
11/07/19	$0.0009
11/06/19	$0.0009
11/05/19	$0.0009
11/04/19	$0.0009
11/01/19	$0.0009
10/31/19	$0.0009
10/30/19	$0.0009
10/29/19	$0.0009
10/28/19	$0.0009
10/25/19	$0.0009
10/24/19	$0.0009
10/23/19	$0.0009
10/22/19	$0.0009
10/21/19	$0.0009
10/18/19	$0.0009
10/17/19	$0.0009
10/16/19	$0.0009
10/15/19	$0.0010
10/14/19	$0.0010
10/11/19	$0.0010
10/10/19	$0.0010
10/09/19	$0.0010
10/08/19	$0.0009
10/07/19	$0.0010
10/04/19	$0.0010
10/03/19	$0.0010
10/02/19	$0.0010
10/01/19	$0.0010
09/30/19	$0.0010
09/27/19	$0.0010
09/26/19	$0.0009
09/25/19	$0.0010
09/24/19	$0.0009
09/23/19	$0.0009
09/20/19	$0.0009
09/19/19	$0.0009
09/18/19	$0.0009
09/17/19	$0.0009
09/16/19	$0.0009
09/13/19	$0.0009
09/12/19	$0.0008
09/11/19	$0.0009
09/10/19	$0.0009
09/09/19	$0.0009
09/06/19	$0.0009
09/05/19	$0.0009
09/04/19	$0.0010
09/03/19	$0.0028
08/30/19	$0.0018
08/29/19	$0.0009
08/28/19	$0.0009
08/27/19	$0.0009
08/26/19	$0.0009
08/23/19	$0.0009
08/22/19	$0.0009
08/21/19	$0.0009
08/20/19	$0.0009
08/19/19	$0.0009
08/16/19	$0.0009
08/15/19	$0.0009
08/14/19	$0.0009
08/13/19	$0.0009
08/12/19	$0.0009
08/09/19	$0.0009
08/08/19	$0.0009
08/07/19	$0.0009
08/06/19	$0.0009
08/05/19	$0.0009
08/02/19	$0.0009
08/01/19	$0.0009
07/31/19	$0.0008
07/30/19	$0.0010
07/29/19	$0.0009
07/26/19	$0.0008
07/25/19	$0.0009
07/24/19	$0.0008
07/23/19	$0.0008
07/22/19	$0.0008
07/19/19	$0.0008
07/18/19	$0.0018

MAIN MENU

POPULAR

quotes

charts

technicals

John Hancock Short Duration Bond Fund Class I (JSNIX)

Price Performance

JSNIX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

John Hancock Short Duration Bond Fund Class I (JSNIX)

Price Performance

Barchart Technical Opinion

JSNIX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?