JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | USB |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.01 | 39.62 | 54.46 | 59.75 | 44.74 |
| High | 211.34 | 40.12 | 55.19 | 60.88 | 45.81 |
| Low | 206.70 | 39.42 | 54.10 | 59.29 | 44.61 |
| Last | 207.53 | 39.62 | 54.26 | 59.90 | 45.18 |
| Change | -1.72 | +0.07 | -0.25 | +0.61 | +0.50 |
| % Change | -0.82% | +0.18% | -0.46% | +1.03% | +1.12% |
| Volume | 8,256,537 | 42,523,375 | 20,104,625 | 13,636,846 | 11,035,301 |
| 20-Day Average Volume | 8,819,354 | 39,347,168 | 17,636,801 | 12,114,870 | 7,678,735 |
| Previous Close | 209.25 | 39.55 | 54.51 | 59.29 | 44.68 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.60 | 39.59 | 55.53 | 60.11 | 45.25 |
| 20-Day Raw Stochastic | 27.82% | 54.76% | 46.01% | 57.06% | 47.15% |
| 20-Day Relative Strength | 46.50% | 50.36% | 45.54% | 48.30% | 55.11% |
| Weighted Alpha | +37.44 | +37.68 | +22.14 | +35.64 | +32.07 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 8% Sell | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/11/24 | +1.59% since 09/11/24 | +0.99% since 09/11/24 | +4.54% since 09/11/24 | +0.96% since 09/11/24 |
| Low | 203.02 on 09/13/24 | 38.44 on 09/13/24 | 50.22 on 09/12/24 | 56.83 on 09/12/24 | 43.49 on 09/12/24 |
| High | 211.34 on 09/18/24 | 40.12 on 09/18/24 | 55.19 on 09/18/24 | 60.88 on 09/18/24 | 45.97 on 09/12/24 |
| 1-Month | |||||
| %Chg | -3.01% since 08/16/24 | +0.71% since 08/16/24 | -1.93% since 08/16/24 | -2.44% since 08/16/24 | +4.61% since 08/16/24 |
| Low | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 | 43.25 on 08/19/24 |
| High | 225.48 on 08/30/24 | 40.95 on 09/04/24 | 59.00 on 09/04/24 | 62.70 on 08/30/24 | 47.31 on 09/03/24 |
| 3-Month | |||||
| %Chg | +5.35% since 06/18/24 | -0.93% since 06/18/24 | -8.11% since 06/18/24 | -1.45% since 06/18/24 | +14.99% since 06/18/24 |
| Low | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 | 38.72 on 06/21/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 | 47.31 on 09/03/24 |
| 6-Month | |||||
| %Chg | +7.72% since 03/18/24 | +10.02% since 03/18/24 | -6.08% since 03/18/24 | +2.17% since 03/18/24 | +6.38% since 03/18/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 | 37.81 on 06/11/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 | 47.31 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,896,512 | 309,295,680 | 190,039,024 | 113,092,120 | 69,721,352 |
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 | 1,560,460 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 | 10,800,000,000 |
| Last Quarter Net Income | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 | 1,603,000,000 |
| 60-Month Beta | 1.12 | 1.33 | 1.16 | 1.45 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 | 0.98 on 07/17/24 |
| Latest Earnings Date | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 | 0.490 on 06/28/24 |
| Next Ex-Dividends Date | 07/05/24 | 09/06/24 | 08/09/24 | 08/05/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 11.99 | 10.21 | 10.69 | 11.40 |