JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | TFC |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | Truist Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 210.83 | 40.95 | 55.80 | 63.00 | 42.70 |
| High | 210.83 | 40.95 | 55.80 | 63.00 | 43.29 |
| Low | 210.83 | 40.95 | 55.80 | 63.00 | 42.50 |
| Last | 210.83 | 40.95 | 55.80 | 63.00 | 42.93 |
| Change | +0.35 | +0.08 | unch | -0.02 | +0.91 |
| % Change | +0.17% | +0.20% | unch | -0.03% | +2.17% |
| Volume | 8,036 | 109,315 | 1,949 | 19,575 | 10,786,300 |
| 20-Day Average Volume | 8,879,252 | 38,794,539 | 17,238,332 | 12,096,233 | 8,104,375 |
| Previous Close | 210.48 | 40.87 | 55.80 | 63.02 | 42.02 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.11 | 39.78 | 55.53 | 60.36 | 42.89 |
| 20-Day Raw Stochastic | 41.09% | 96.87% | 63.55% | 97.57% | 55.31% |
| 20-Day Relative Strength | 49.96% | 57.79% | 50.41% | 57.31% | 53.75% |
| Weighted Alpha | +40.45 | +44.02 | +26.89 | +45.22 | +48.13 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 24% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 09/13/24 | +5.95% since 09/13/24 | +5.72% since 09/13/24 | +9.24% since 09/13/24 | +3.12% since 09/12/24 |
| Low | 205.59 on 09/16/24 | 38.79 on 09/16/24 | 52.81 on 09/16/24 | 57.93 on 09/16/24 | 41.59 on 09/13/24 |
| High | 211.91 on 09/19/24 | 41.04 on 09/19/24 | 56.01 on 09/19/24 | 63.17 on 09/19/24 | 43.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.72% since 08/20/24 | +5.84% since 08/20/24 | -0.62% since 08/20/24 | +2.76% since 08/20/24 | -0.05% since 08/19/24 |
| Low | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 | 40.67 on 09/11/24 |
| High | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 59.00 on 09/04/24 | 63.17 on 09/19/24 | 44.76 on 09/03/24 |
| 3-Month | |||||
| %Chg | +6.12% since 06/20/24 | +2.40% since 06/20/24 | -5.36% since 06/20/24 | +3.93% since 06/20/24 | +17.39% since 06/18/24 |
| Low | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 | 36.12 on 06/20/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 | 45.31 on 07/31/24 |
| 6-Month | |||||
| %Chg | +7.39% since 03/20/24 | +11.43% since 03/20/24 | -2.62% since 03/20/24 | +4.77% since 03/20/24 | +20.25% since 03/19/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 | 35.09 on 04/17/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 | 45.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,428,672 | 319,618,560 | 194,536,384 | 120,206,872 | 57,444,460 |
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 | 1,338,096 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 33,246,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | -1,091,000,000 |
| Last Quarter Sales | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 | 1,139,000,000 |
| Last Quarter Net Income | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 | 903,000,000 |
| 60-Month Beta | 1.12 | 1.33 | 1.16 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 | 0.91 on 07/22/24 |
| Latest Earnings Date | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 | 0.520 on 08/09/24 |
| Next Ex-Dividends Date | 10/04/24 | 09/06/24 | 08/09/24 | 08/05/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 12.15 | 10.30 | 10.97 | 12.14 |