JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | PNC |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | PNC Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.01 | 39.62 | 54.46 | 59.75 | 181.85 |
| High | 211.34 | 40.12 | 55.19 | 60.88 | 185.50 |
| Low | 206.70 | 39.42 | 54.10 | 59.29 | 180.65 |
| Last | 207.53 | 39.62 | 54.26 | 59.90 | 182.57 |
| Change | -1.72 | +0.07 | -0.25 | +0.61 | +1.08 |
| % Change | -0.82% | +0.18% | -0.46% | +1.03% | +0.60% |
| Volume | 8,196,206 | 42,346,267 | 19,816,083 | 12,971,689 | 1,449,381 |
| 20-Day Average Volume | 8,726,399 | 38,793,145 | 17,382,621 | 11,919,487 | 1,639,152 |
| Previous Close | 209.25 | 39.55 | 54.51 | 59.29 | 181.49 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.63 | 39.59 | 55.52 | 60.11 | 179.84 |
| 20-Day Raw Stochastic | 30.06% | 58.16% | 45.73% | 57.29% | 79.05% |
| 20-Day Relative Strength | 47.01% | 50.98% | 45.48% | 48.35% | 59.09% |
| Weighted Alpha | +37.94 | +38.16 | +22.06 | +35.68 | +50.57 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 09/11/24 | +1.85% since 09/11/24 | +0.94% since 09/11/24 | +4.56% since 09/11/24 | +3.31% since 09/11/24 |
| Low | 203.02 on 09/13/24 | 38.44 on 09/13/24 | 50.22 on 09/12/24 | 56.83 on 09/12/24 | 175.19 on 09/12/24 |
| High | 211.23 on 09/18/24 | 40.12 on 09/18/24 | 55.17 on 09/18/24 | 60.88 on 09/18/24 | 185.50 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.75% since 08/16/24 | +0.97% since 08/16/24 | -1.98% since 08/16/24 | -2.42% since 08/16/24 | +5.77% since 08/16/24 |
| Low | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 | 172.19 on 08/21/24 |
| High | 225.48 on 08/30/24 | 40.95 on 09/04/24 | 59.00 on 09/04/24 | 62.70 on 08/30/24 | 185.84 on 09/03/24 |
| 3-Month | |||||
| %Chg | +5.63% since 06/18/24 | -0.68% since 06/18/24 | -8.15% since 06/18/24 | -1.42% since 06/18/24 | +18.45% since 06/18/24 |
| Low | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 | 150.28 on 06/26/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 | 185.84 on 09/03/24 |
| 6-Month | |||||
| %Chg | +8.01% since 03/18/24 | +10.30% since 03/18/24 | -6.12% since 03/18/24 | +2.19% since 03/18/24 | +22.31% since 03/18/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 | 143.52 on 04/16/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 | 185.84 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,896,512 | 309,295,680 | 190,039,024 | 113,092,120 | 72,216,144 |
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 | 397,907 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 31,882,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,578,000,000 |
| Last Quarter Sales | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 | 8,677,000,000 |
| Last Quarter Net Income | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 | 1,459,000,000 |
| 60-Month Beta | 1.12 | 1.33 | 1.16 | 1.45 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 | 3.30 on 07/16/24 |
| Latest Earnings Date | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 | 1.600 on 07/15/24 |
| Next Ex-Dividends Date | 07/05/24 | 09/06/24 | 08/09/24 | 08/05/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 11.99 | 10.21 | 10.69 | 13.48 |