JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | PNC |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | PNC Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.78 | 40.04 | 55.01 | 60.92 | 185.09 |
| High | 211.34 | 40.75 | 56.01 | 61.95 | 186.98 |
| Low | 207.34 | 40.01 | 54.65 | 60.60 | 183.82 |
| Last | 210.02 | 40.67 | 55.65 | 61.93 | 186.48 |
| Change | +2.49 | +1.05 | +1.39 | +2.03 | +3.91 |
| % Change | +1.20% | +2.65% | +2.56% | +3.39% | +2.14% |
| Volume | 5,105,810 | 16,651,894 | 7,913,981 | 8,404,072 | 673,128 |
| 20-Day Average Volume | 8,802,038 | 38,443,766 | 17,325,834 | 11,800,135 | 1,635,892 |
| Previous Close | 207.53 | 39.62 | 54.26 | 59.90 | 182.57 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.36 | 39.68 | 55.53 | 60.17 | 180.48 |
| 20-Day Raw Stochastic | 36.91% | 87.76% | 60.36% | 85.81% | 96.38% |
| 20-Day Relative Strength | 48.90% | 55.99% | 49.59% | 54.17% | 62.56% |
| Weighted Alpha | +39.50 | +42.31 | +26.02 | +41.43 | +54.50 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/24 | +4.67% since 09/12/24 | +7.66% since 09/12/24 | +7.75% since 09/12/24 | +4.99% since 09/12/24 |
| Low | 203.02 on 09/13/24 | 38.44 on 09/13/24 | 51.75 on 09/13/24 | 57.43 on 09/13/24 | 176.23 on 09/13/24 |
| High | 211.34 on 09/18/24 | 40.75 on 09/19/24 | 56.01 on 09/19/24 | 61.95 on 09/19/24 | 186.98 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.63% since 08/19/24 | +2.32% since 08/19/24 | -1.65% since 08/19/24 | -0.41% since 08/19/24 | +6.86% since 08/19/24 |
| Low | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 | 172.19 on 08/21/24 |
| High | 225.48 on 08/30/24 | 40.95 on 09/04/24 | 59.00 on 09/04/24 | 62.70 on 08/30/24 | 186.98 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.49% since 06/18/24 | +1.50% since 06/18/24 | -5.98% since 06/18/24 | +1.64% since 06/18/24 | +20.71% since 06/18/24 |
| Low | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 | 150.28 on 06/26/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 | 186.98 on 09/19/24 |
| 6-Month | |||||
| %Chg | +8.26% since 03/19/24 | +12.66% since 03/19/24 | -2.61% since 03/19/24 | +4.95% since 03/19/24 | +24.22% since 03/19/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 | 143.52 on 04/16/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 | 186.98 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,957,248 | 309,843,104 | 189,167,440 | 114,255,664 | 72,645,888 |
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 | 397,907 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 31,882,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,578,000,000 |
| Last Quarter Sales | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 | 8,677,000,000 |
| Last Quarter Net Income | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 | 1,459,000,000 |
| 60-Month Beta | 1.12 | 1.33 | 1.16 | 1.45 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 | 3.30 on 07/16/24 |
| Latest Earnings Date | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 | 1.600 on 07/15/24 |
| Next Ex-Dividends Date | 07/05/24 | 09/06/24 | 08/09/24 | 08/05/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 12.13 | 10.34 | 10.86 | 13.52 |