JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | C | WFC | USB |
| Company | JP Morgan Chase & Company | Bank of America Corp | Citigroup Inc | Wells Fargo & Company | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.93 | 40.62 | 62.52 | 55.35 | 46.29 |
| High | 211.13 | 40.73 | 62.65 | 56.02 | 46.37 |
| Low | 209.50 | 40.30 | 61.68 | 54.88 | 45.84 |
| Last | 210.13 | 40.34 | 61.88 | 55.72 | 45.93 |
| Change | -0.35 | -0.53 | -1.14 | -0.08 | -0.54 |
| % Change | -0.17% | -1.30% | -1.81% | -0.14% | -1.16% |
| Volume | 5,062,984 | 22,612,349 | 6,822,319 | 8,526,446 | 2,253,771 |
| 20-Day Average Volume | 9,122,928 | 39,884,285 | 12,421,551 | 17,640,135 | 7,781,991 |
| Previous Close | 210.48 | 40.87 | 63.02 | 55.80 | 46.47 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.07 | 39.75 | 60.31 | 55.53 | 45.48 |
| 20-Day Raw Stochastic | 38.36% | 78.75% | 82.83% | 62.87% | 63.22% |
| 20-Day Relative Strength | 49.26% | 54.34% | 54.02% | 50.22% | 57.31% |
| Weighted Alpha | +39.83 | +41.40 | +42.04 | +26.70 | +34.99 |
| Today's Opinion | 56% Buy | 80% Buy | 48% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 48% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 09/13/24 | +4.53% since 09/13/24 | +7.46% since 09/13/24 | +5.61% since 09/13/24 | +2.88% since 09/13/24 |
| Low | 205.59 on 09/16/24 | 38.79 on 09/16/24 | 57.93 on 09/16/24 | 52.81 on 09/16/24 | 44.32 on 09/16/24 |
| High | 211.91 on 09/19/24 | 41.04 on 09/19/24 | 63.17 on 09/19/24 | 56.01 on 09/20/24 | 46.62 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.04% since 08/20/24 | +4.42% since 08/20/24 | +1.08% since 08/20/24 | -0.73% since 08/20/24 | +4.95% since 08/20/24 |
| Low | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 56.18 on 09/11/24 | 50.22 on 09/12/24 | 43.28 on 08/21/24 |
| High | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 63.17 on 09/19/24 | 59.00 on 09/04/24 | 47.31 on 09/03/24 |
| 3-Month | |||||
| %Chg | +5.78% since 06/20/24 | +1.03% since 06/20/24 | +2.23% since 06/20/24 | -5.46% since 06/20/24 | +16.87% since 06/20/24 |
| Low | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 53.51 on 08/05/24 | 50.15 on 08/05/24 | 38.72 on 06/21/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 | 61.18 on 07/02/24 | 47.31 on 09/03/24 |
| 6-Month | |||||
| %Chg | +7.04% since 03/20/24 | +9.93% since 03/20/24 | +3.06% since 03/20/24 | -2.72% since 03/20/24 | +5.63% since 03/20/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 53.51 on 08/05/24 | 50.15 on 08/05/24 | 37.81 on 06/11/24 |
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 | 62.55 on 05/15/24 | 47.31 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,428,672 | 319,618,560 | 120,206,872 | 194,536,384 | 72,514,576 |
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 1,907,440 | 3,486,315 | 1,560,460 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 156,820,000,000 | 115,340,000,000 | 40,624,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 9,228,000,000 | 19,142,000,000 | 5,429,000,000 |
| Last Quarter Sales | 75,967,000,000 | 48,529,000,000 | 42,633,000,000 | 31,650,000,000 | 10,800,000,000 |
| Last Quarter Net Income | 18,149,000,000 | 6,897,000,000 | 3,217,000,000 | 4,910,000,000 | 1,603,000,000 |
| 60-Month Beta | 1.12 | 1.33 | 1.45 | 1.16 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.52 on 07/12/24 | 1.33 on 07/12/24 | 0.98 on 07/17/24 |
| Latest Earnings Date | 10/11/24 | 10/15/24 | 10/15/24 | 10/11/24 | 10/16/24 |
| Most Recent Dividend | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.560 on 08/05/24 | 0.400 on 08/09/24 | 0.490 on 06/28/24 |
| Next Ex-Dividends Date | 10/04/24 | 09/06/24 | 08/05/24 | 08/09/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 12.15 | 10.97 | 10.30 | 11.53 |