JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | ||
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.78 | 40.04 | 55.01 | ||
| High | 211.91 | 41.04 | 56.01 | ||
| Low | 207.34 | 40.01 | 54.65 | ||
| Last | 210.48 | 40.87 | 55.80 | ||
| Change | +2.95 | +1.25 | +1.54 | ||
| % Change | +1.42% | +3.15% | +2.84% | ||
| Volume | 11,635,101 | 57,977,703 | 21,399,000 | ||
| 20-Day Average Volume | 9,141,200 | 40,560,156 | 18,022,385 | ||
| Previous Close | 207.53 | 39.62 | 54.26 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.40 | 39.69 | 55.54 | ||
| 20-Day Raw Stochastic | 39.69% | 94.23% | 63.55% | ||
| 20-Day Relative Strength | 49.60% | 57.39% | 50.41% | ||
| Weighted Alpha | +40.13 | +43.64 | +26.89 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/12/24 | +5.39% since 09/12/24 | +8.20% since 09/12/24 | ||
| Low | 203.02 on 09/13/24 | 38.44 on 09/13/24 | 51.75 on 09/13/24 | ||
| High | 211.91 on 09/19/24 | 41.04 on 09/19/24 | 56.01 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 08/19/24 | +3.02% since 08/19/24 | -1.15% since 08/19/24 | ||
| Low | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | ||
| High | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 59.00 on 09/04/24 | ||
| 3-Month | |||||
| %Chg | +6.84% since 06/18/24 | +2.20% since 06/18/24 | -5.50% since 06/18/24 | ||
| Low | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | ||
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +8.61% since 03/19/24 | +13.43% since 03/19/24 | -2.12% since 03/19/24 | ||
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | ||
| High | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,957,248 | 309,843,104 | 189,167,440 | ||
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,486,315 | ||
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | ||
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | ||
| Last Quarter Sales | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | ||
| Last Quarter Net Income | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | ||
| 60-Month Beta | 1.12 | 1.33 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | ||
| Latest Earnings Date | 10/11/24 | 10/15/24 | 10/11/24 | ||
| Most Recent Dividend | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | ||
| Next Ex-Dividends Date | 10/04/24 | 09/06/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 12.13 | 10.34 | ||