Joann Inc (JOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JOAN | TSCO | ULTA | DKS | BBWI |
Company | Joann Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.0890 | 270.07 | 393.50 | 205.60 | 47.74 |
High | 0.0993 | 272.91 | 398.80 | 207.45 | 48.15 |
Low | 0.0820 | 268.33 | 390.77 | 203.33 | 47.09 |
Last | 0.0969 | 270.93 | 395.55 | 203.65 | 47.14 |
Change | -0.0131 | +1.39 | +0.67 | -1.99 | -0.24 |
% Change | -11.91% | +0.52% | +0.17% | -0.97% | -0.51% |
Volume | 4,427,700 | 336,523 | 527,743 | 300,325 | 1,728,239 |
20-Day Average Volume | 3,440,080 | 1,129,300 | 754,325 | 724,890 | 2,395,675 |
Previous Close | 0.1100 | 269.54 | 394.88 | 205.64 | 47.38 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2218 | 259.44 | 416.28 | 201.95 | 45.12 |
20-Day Raw Stochastic | 3.36% | 77.65% | 6.67% | 70.44% | 82.14% |
20-Day Relative Strength | 27.61% | 61.82% | 25.88% | 53.63% | 55.48% |
Weighted Alpha | -85.60 | +23.31 | -24.49 | +69.23 | +45.41 |
Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 80% Buy | 72% Buy |
Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 48% Sell | 80% Buy | 8% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -28.22% since 03/20/24 | -0.79% since 04/30/24 | -2.42% since 04/30/24 | +1.37% since 04/30/24 | +3.87% since 04/30/24 |
Low | 0.0820 on 03/27/24 | 266.17 on 05/02/24 | 390.77 on 05/07/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 |
High | 0.1800 on 03/21/24 | 274.59 on 05/01/24 | 405.18 on 05/02/24 | 207.49 on 05/06/24 | 48.15 on 05/07/24 |
1-Month | |||||
%Chg | -81.68% since 02/27/24 | +7.30% since 04/05/24 | -11.17% since 04/05/24 | -2.42% since 04/05/24 | +3.72% since 04/05/24 |
Low | 0.0820 on 03/27/24 | 241.52 on 04/15/24 | 390.77 on 05/07/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
High | 0.5250 on 03/01/24 | 279.38 on 04/30/24 | 457.75 on 04/08/24 | 210.29 on 04/08/24 | 48.15 on 05/07/24 |
3-Month | |||||
%Chg | -81.08% since 12/27/23 | +16.05% since 02/07/24 | -23.15% since 02/07/24 | +28.44% since 02/07/24 | +7.01% since 02/07/24 |
Low | 0.0820 on 03/27/24 | 230.32 on 02/13/24 | 390.77 on 05/07/24 | 156.65 on 02/08/24 | 42.72 on 05/02/24 |
High | 0.6200 on 02/13/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
6-Month | |||||
%Chg | -86.73% since 09/27/23 | +36.01% since 11/07/23 | -0.13% since 11/07/23 | +78.75% since 11/07/23 | +49.59% since 11/07/23 |
Low | 0.0820 on 03/27/24 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
High | 1.0000 on 12/04/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,061 | 29,091,990 | 18,928,574 | 16,954,604 | 10,655,620 |
Shares Outstanding, K | 41,912 | 107,932 | 47,935 | 82,448 | 224,897 |
Annual Sales | 2,216,900,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
Annual Net Income | -200,600,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
Last Quarter Sales | 539,800,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
Last Quarter Net Income | -21,600,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
60-Month Beta | 0.99 | 0.82 | 1.36 | 1.61 | 1.89 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 12/04/23 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
Latest Earnings Date | 03/28/24 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
Most Recent Dividend | 0.110 on 09/08/22 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
Next Ex-Dividends Date | 09/08/22 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.31 | 15.25 | 15.69 | 14.06 |