Joann Inc (JOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOAN | TSCO | ULTA | BBWI | FIVE |
| Company | Joann Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0890 | 264.66 | 405.62 | 45.56 | 150.25 |
| High | 0.0993 | 274.66 | 411.35 | 46.45 | 151.95 |
| Low | 0.0820 | 264.03 | 402.95 | 45.56 | 149.57 |
| Last | 0.0969 | 273.43 | 407.60 | 46.32 | 150.50 |
| Change | -0.0131 | +8.17 | -0.41 | +0.72 | -0.35 |
| % Change | -11.91% | +3.08% | -0.10% | +1.58% | -0.23% |
| Volume | 4,427,700 | 868,371 | 279,208 | 492,001 | 267,707 |
| 20-Day Average Volume | 3,440,080 | 1,075,090 | 1,057,490 | 2,456,640 | 1,170,887 |
| Previous Close | 0.1100 | 265.26 | 408.01 | 45.60 | 150.85 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2218 | 253.17 | 440.73 | 45.55 | 157.26 |
| 20-Day Raw Stochastic | 3.36% | 94.99% | 3.50% | 43.52% | 15.29% |
| 20-Day Relative Strength | 27.61% | 68.97% | 27.25% | 52.62% | 33.33% |
| Weighted Alpha | -85.60 | +25.86 | -25.59 | +36.32 | -28.24 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 40% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.22% since 03/20/24 | +7.99% since 04/19/24 | -1.48% since 04/19/24 | +5.02% since 04/19/24 | +0.36% since 04/19/24 |
| Low | 0.0820 on 03/27/24 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 43.40 on 04/22/24 | 145.03 on 04/23/24 |
| High | 0.1800 on 03/21/24 | 274.66 on 04/26/24 | 424.85 on 04/23/24 | 46.42 on 04/26/24 | 151.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | -81.68% since 02/27/24 | +5.79% since 03/26/24 | -20.79% since 03/26/24 | -3.71% since 03/26/24 | -15.29% since 03/26/24 |
| Low | 0.0820 on 03/27/24 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 43.01 on 04/17/24 | 145.03 on 04/23/24 |
| High | 0.5250 on 03/01/24 | 274.66 on 04/26/24 | 529.67 on 04/01/24 | 50.34 on 04/01/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -81.08% since 12/27/23 | +19.94% since 01/26/24 | -17.46% since 01/26/24 | +8.86% since 01/26/24 | -20.68% since 01/26/24 |
| Low | 0.0820 on 03/27/24 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 42.06 on 02/06/24 | 145.03 on 04/23/24 |
| High | 0.6200 on 02/13/24 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | -86.73% since 09/27/23 | +44.61% since 10/26/23 | +7.22% since 10/26/23 | +61.03% since 10/26/23 | -13.12% since 10/26/23 |
| Low | 0.0820 on 03/27/24 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 28.14 on 10/27/23 | 145.03 on 04/23/24 |
| High | 1.0000 on 12/04/23 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,061 | 28,630,040 | 19,694,236 | 10,255,303 | 8,332,200 |
| Shares Outstanding, K | 41,912 | 107,932 | 48,269 | 224,897 | 55,235 |
| Annual Sales | 2,216,900,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | -200,600,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 539,800,000 | 3,659,840,000 | 3,554,300,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | -21,600,000 | 247,900,000 | 394,370,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 0.99 | 0.84 | 1.30 | 1.86 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 12/04/23 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 03/28/24 | 04/25/24 | 05/23/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 0.110 on 09/08/22 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 09/08/22 | 02/23/24 | N/A | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.58 | 15.76 | 13.94 | 27.41 |