Joann Inc (JOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOAN | TSCO | ULTA | BBWI | DKS |
| Company | Joann Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0890 | 279.76 | 408.75 | 30.50 | 216.87 |
| High | 0.0993 | 279.76 | 409.59 | 30.92 | 218.27 |
| Low | 0.0820 | 274.09 | 400.30 | 29.36 | 213.23 |
| Last | 0.0969 | 275.06 | 404.88 | 29.88 | 217.45 |
| Change | -0.0131 | -0.43 | +2.16 | +0.17 | +5.97 |
| % Change | -11.91% | -0.16% | +0.54% | +0.57% | +2.82% |
| Volume | 4,427,700 | 218,818 | 458,653 | 2,000,711 | 323,860 |
| 20-Day Average Volume | 3,440,080 | 703,079 | 1,403,919 | 5,968,435 | 1,081,856 |
| Previous Close | 0.1100 | 275.49 | 402.72 | 29.71 | 212.58 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2218 | 273.49 | 375.40 | 30.24 | 221.71 |
| 20-Day Raw Stochastic | 3.36% | 44.76% | 91.20% | 36.45% | 40.66% |
| 20-Day Relative Strength | 27.61% | 53.74% | 62.66% | 42.86% | 50.50% |
| Weighted Alpha | -85.60 | +31.57 | -2.74 | -23.49 | +80.69 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 80% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.22% since 03/20/24 | -1.68% since 09/12/24 | +8.19% since 09/12/24 | +9.43% since 09/12/24 | +3.17% since 09/12/24 |
| Low | 0.0820 on 03/27/24 | 274.09 on 09/19/24 | 375.00 on 09/13/24 | 27.15 on 09/13/24 | 210.50 on 09/18/24 |
| High | 0.1800 on 03/21/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 30.86 on 09/19/24 | 219.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | -81.68% since 02/27/24 | +4.11% since 08/19/24 | +7.05% since 08/19/24 | -12.93% since 08/19/24 | -4.07% since 08/19/24 |
| Low | 0.0820 on 03/27/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 26.20 on 09/11/24 | 202.35 on 09/11/24 |
| High | 0.5250 on 03/01/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 36.15 on 08/26/24 | 239.30 on 08/23/24 |
| 3-Month | |||||
| %Chg | -81.08% since 12/27/23 | -5.24% since 06/18/24 | +5.50% since 06/18/24 | -28.21% since 06/18/24 | -4.52% since 06/18/24 |
| Low | 0.0820 on 03/27/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 186.55 on 08/05/24 |
| High | 0.6200 on 02/13/24 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 42.63 on 06/21/24 | 239.30 on 08/23/24 |
| 6-Month | |||||
| %Chg | -86.73% since 09/27/23 | +7.18% since 03/19/24 | -23.71% since 03/19/24 | -37.17% since 03/19/24 | +1.12% since 03/19/24 |
| Low | 0.0820 on 03/27/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 182.84 on 05/22/24 |
| High | 1.0000 on 12/04/23 | 290.38 on 06/18/24 | 532.70 on 03/20/24 | 52.99 on 06/03/24 | 239.30 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,061 | 29,700,572 | 19,216,182 | 6,632,193 | 17,323,142 |
| Shares Outstanding, K | 41,912 | 107,810 | 47,716 | 223,231 | 81,490 |
| Annual Sales | 2,216,900,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 12,984,400,000 |
| Annual Net Income | -200,600,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 1,046,520,000 |
| Last Quarter Sales | 539,800,000 | 4,246,620,000 | 2,552,090,000 | 1,526,000,000 | 3,473,640,000 |
| Last Quarter Net Income | -21,600,000 | 425,200,000 | 252,560,000 | 152,000,000 | 362,230,000 |
| 60-Month Beta | 0.99 | 0.80 | 1.31 | 1.77 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 12/04/23 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 4.37 on 09/04/24 |
| Latest Earnings Date | 03/28/24 | 10/24/24 | 08/29/24 | 08/28/24 | 09/04/24 |
| Most Recent Dividend | 0.110 on 09/08/22 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 | 1.100 on 09/19/24 |
| Next Ex-Dividends Date | 09/08/22 | 08/26/24 | N/A | 08/23/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.69 | 15.93 | 8.86 | 14.84 |