Janus Capital Group Inc (JNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNS | BLK | KKR | APO | AMP |
Company | Janus Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.09 | 938.25 | 132.72 | 120.50 | 456.25 |
High | 14.30 | 942.73 | 133.84 | 122.33 | 463.89 |
Low | 14.01 | 925.72 | 130.88 | 119.35 | 452.00 |
Last | 14.17 | 935.44 | 132.73 | 121.25 | 463.28 |
Change | -0.08 | +12.73 | +3.48 | +3.70 | +11.95 |
% Change | -0.56% | +1.38% | +2.69% | +3.15% | +2.65% |
Volume | 57,161,602 | 368,666 | 2,013,835 | 1,576,869 | 197,264 |
20-Day Average Volume | 5,720,155 | 427,609 | 2,685,771 | 2,597,564 | 347,581 |
Previous Close | 14.25 | 922.71 | 129.25 | 117.55 | 451.33 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.14 | 889.35 | 121.91 | 112.45 | 441.71 |
20-Day Raw Stochastic | 56.46% | 92.06% | 94.73% | 94.10% | 98.92% |
20-Day Relative Strength | 56.74% | 69.78% | 69.06% | 62.00% | 65.55% |
Weighted Alpha | -1.70 | +43.40 | +112.82 | +32.87 | +37.40 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.46% since 05/19/17 | +5.71% since 09/12/24 | +10.33% since 09/12/24 | +7.86% since 09/12/24 | +6.34% since 09/12/24 |
Low | 14.01 on 05/26/17 | 882.68 on 09/13/24 | 120.96 on 09/13/24 | 112.73 on 09/13/24 | 437.79 on 09/13/24 |
High | 14.55 on 05/23/17 | 942.73 on 09/19/24 | 133.84 on 09/19/24 | 122.33 on 09/19/24 | 463.43 on 09/19/24 |
1-Month | |||||
%Chg | +4.50% since 04/26/17 | +7.53% since 08/19/24 | +10.49% since 08/19/24 | +8.59% since 08/19/24 | +6.35% since 08/19/24 |
Low | 13.34 on 05/03/17 | 853.76 on 08/21/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
High | 14.81 on 05/15/17 | 942.73 on 09/19/24 | 133.84 on 09/19/24 | 122.33 on 09/19/24 | 463.43 on 09/19/24 |
3-Month | |||||
%Chg | +13.36% since 02/24/17 | +19.40% since 06/18/24 | +20.19% since 06/18/24 | +3.31% since 06/18/24 | +5.93% since 06/18/24 |
Low | 12.01 on 03/14/17 | 777.52 on 06/20/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
High | 14.81 on 05/15/17 | 942.73 on 09/19/24 | 133.84 on 09/19/24 | 126.45 on 07/31/24 | 463.43 on 09/19/24 |
6-Month | |||||
%Chg | unch since 11/25/16 | +16.63% since 03/19/24 | +38.67% since 03/19/24 | +9.45% since 03/19/24 | +7.93% since 03/19/24 |
Low | 11.95 on 02/09/17 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
High | 14.81 on 05/15/17 | 942.73 on 09/19/24 | 133.84 on 09/19/24 | 126.45 on 07/31/24 | 463.43 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,611,248 | 137,114,704 | 114,696,712 | 66,787,328 | 44,828,344 |
Shares Outstanding, K | 184,280 | 148,600 | 887,402 | 568,161 | 99,325 |
Annual Sales | 1,010,700,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
Annual Net Income | 146,100,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
Last Quarter Sales | 257,600,000 | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 4,220,000,000 |
Last Quarter Net Income | 30,900,000 | 1,495,000,000 | 667,930,000 | 853,000,000 | 829,000,000 |
60-Month Beta | 1.50 | 1.30 | 1.62 | 1.61 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 04/20/17 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 8.53 on 07/24/24 |
Latest Earnings Date | 04/20/17 | 10/11/24 | 11/05/24 | 11/06/24 | 10/23/24 |
Most Recent Dividend | 0.110 on 05/03/17 | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 1.480 on 08/05/24 |
Next Ex-Dividends Date | 05/03/17 | 09/09/24 | 08/12/24 | 08/16/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 16.19 | 22.20 | 39.25 | 18.91 | 13.98 |