Janus Capital Group Inc (JNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNS | BLK | KKR | APO | AMP |
Company | Janus Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.09 | 911.81 | 128.47 | 118.54 | 452.37 |
High | 14.30 | 930.50 | 130.93 | 119.43 | 458.23 |
Low | 14.01 | 905.75 | 125.87 | 117.40 | 449.20 |
Last | 14.17 | 922.71 | 129.25 | 117.55 | 451.33 |
Change | -0.08 | +18.19 | +1.28 | -0.24 | -0.90 |
% Change | -0.56% | +2.01% | +1.00% | -0.20% | -0.20% |
Volume | 57,161,602 | 656,400 | 3,673,000 | 2,505,600 | 371,400 |
20-Day Average Volume | 5,720,155 | 432,515 | 2,685,045 | 2,605,505 | 357,925 |
Previous Close | 14.25 | 904.52 | 127.97 | 117.79 | 452.23 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.14 | 885.72 | 121.21 | 111.85 | 440.24 |
20-Day Raw Stochastic | 56.46% | 89.85% | 90.12% | 88.44% | 80.67% |
20-Day Relative Strength | 56.74% | 67.23% | 65.78% | 57.72% | 60.59% |
Weighted Alpha | -1.70 | +40.70 | +105.18 | +27.45 | +32.69 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.46% since 05/19/17 | +5.20% since 09/11/24 | +9.27% since 09/11/24 | +8.17% since 09/11/24 | +3.57% since 09/11/24 |
Low | 14.01 on 05/26/17 | 874.38 on 09/12/24 | 116.64 on 09/12/24 | 108.51 on 09/12/24 | 431.58 on 09/12/24 |
High | 14.55 on 05/23/17 | 930.50 on 09/18/24 | 130.93 on 09/18/24 | 119.43 on 09/18/24 | 458.23 on 09/18/24 |
1-Month | |||||
%Chg | +4.50% since 04/26/17 | +5.76% since 08/16/24 | +8.54% since 08/16/24 | +5.90% since 08/16/24 | +4.62% since 08/16/24 |
Low | 13.34 on 05/03/17 | 853.76 on 08/21/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
High | 14.81 on 05/15/17 | 930.50 on 09/18/24 | 130.93 on 09/18/24 | 119.43 on 09/18/24 | 458.23 on 09/18/24 |
3-Month | |||||
%Chg | +13.36% since 02/24/17 | +17.75% since 06/18/24 | +16.99% since 06/18/24 | +0.20% since 06/18/24 | +3.26% since 06/18/24 |
Low | 12.01 on 03/14/17 | 777.52 on 06/20/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
High | 14.81 on 05/15/17 | 930.50 on 09/18/24 | 130.93 on 09/18/24 | 126.45 on 07/31/24 | 458.23 on 09/18/24 |
6-Month | |||||
%Chg | unch since 11/25/16 | +15.30% since 03/18/24 | +35.84% since 03/18/24 | +6.59% since 03/18/24 | +6.36% since 03/18/24 |
Low | 11.95 on 02/09/17 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
High | 14.81 on 05/15/17 | 930.50 on 09/18/24 | 130.93 on 09/18/24 | 126.45 on 07/31/24 | 458.23 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,611,248 | 134,411,680 | 113,560,832 | 66,923,684 | 44,917,740 |
Shares Outstanding, K | 184,280 | 148,600 | 887,402 | 568,161 | 99,325 |
Annual Sales | 1,010,700,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
Annual Net Income | 146,100,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
Last Quarter Sales | 257,600,000 | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 4,220,000,000 |
Last Quarter Net Income | 30,900,000 | 1,495,000,000 | 667,930,000 | 853,000,000 | 829,000,000 |
60-Month Beta | 1.50 | 1.30 | 1.62 | 1.61 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 04/20/17 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 8.53 on 07/24/24 |
Latest Earnings Date | 04/20/17 | 10/11/24 | 11/05/24 | 11/06/24 | 10/23/24 |
Most Recent Dividend | 0.110 on 05/03/17 | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 1.480 on 08/05/24 |
Next Ex-Dividends Date | 05/03/17 | 09/09/24 | 08/12/24 | 08/16/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 16.19 | 21.97 | 38.82 | 18.81 | 13.76 |