Jingwei International Ltd (JNGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNGW | ABNB | RELX | TME | YELP |
| Company | Jingwei International Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1500 | 146.81 | 44.04 | 15.45 | 38.07 |
| High | 0.3500 | 147.49 | 44.22 | 15.65 | 38.12 |
| Low | 0.0500 | 145.30 | 43.91 | 15.04 | 37.12 |
| Last | 0.0500 | 145.66 | 44.07 | 15.42 | 37.25 |
| Change | -0.2000 | -1.53 | +0.15 | -0.07 | -0.73 |
| % Change | -80.00% | -1.04% | +0.34% | -0.45% | -1.92% |
| Volume | 52,400 | 3,279,000 | 508,700 | 7,987,600 | 700,900 |
| 20-Day Average Volume | N/A | 4,513,145 | 883,865 | 8,315,965 | 773,170 |
| Previous Close | 0.2500 | 147.19 | 43.92 | 15.49 | 37.98 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 155.51 | 42.44 | 13.46 | 39.44 |
| 20-Day Raw Stochastic | N/A | 4.66% | 96.34% | 92.03% | 15.63% |
| 20-Day Relative Strength | N/A | 39.21% | 61.96% | 75.59% | 40.45% |
| Weighted Alpha | N/A | +26.54 | +41.07 | +137.06 | +1.46 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 12/05/16 | -0.45% since 05/10/24 | +1.40% since 05/10/24 | +15.59% since 05/10/24 | +1.25% since 05/10/24 |
| Low | 0.0500 on 01/24/17 | 144.75 on 05/15/24 | 42.77 on 05/13/24 | 13.69 on 05/13/24 | 36.50 on 05/13/24 |
| High | 0.3500 on 01/24/17 | 149.40 on 05/14/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 38.66 on 05/14/24 |
| 1-Month | |||||
| %Chg | N/A since 11/21/16 | -8.03% since 04/17/24 | +6.32% since 04/17/24 | +36.82% since 04/17/24 | -5.84% since 04/17/24 |
| Low | 0.0500 on 01/24/17 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 36.50 on 05/13/24 |
| High | 0.3500 on 01/24/17 | 166.74 on 04/24/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| 3-Month | |||||
| %Chg | N/A since 11/21/16 | -4.49% since 02/16/24 | +3.04% since 02/16/24 | +52.37% since 02/16/24 | -2.03% since 02/16/24 |
| Low | 0.0500 on 01/24/17 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 0.3500 on 01/24/17 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | N/A since 11/21/16 | +14.56% since 11/17/23 | +18.95% since 11/17/23 | +84.23% since 11/17/23 | -17.70% since 11/17/23 |
| Low | 0.0500 on 01/24/17 | 124.93 on 11/21/23 | 37.13 on 11/20/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
| High | 0.3500 on 01/24/17 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,840 | 93,811,448 | 82,684,000 | 26,461,908 | 2,543,467 |
| Shares Outstanding, K | 19,350 | 644,044 | 1,876,197 | 1,716,077 | 68,281 |
| Annual Sales | 35,960,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 1,150,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | N/A | 2,142,000,000 | N/A | 996,360,000 | 332,750,000 |
| Last Quarter Net Income | N/A | 264,000,000 | N/A | 189,200,000 | 14,150,000 |
| 60-Month Beta | 2.32 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 06/27/14 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.42 | 0.00 | 30.98 | 24.19 |