Jungheinrich Ag (JGHAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JGHAF | EXPD | ZTO | UHAL | TFII |
Company | Jungheinrich Ag | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 26.7000 | 116.33 | 21.02 | 68.37 | 134.78 |
High | 26.7000 | 117.00 | 21.06 | 68.48 | 136.27 |
Low | 26.7000 | 114.57 | 20.53 | 67.87 | 133.90 |
Last | 26.7000 | 116.79 | 20.66 | 68.89 | 136.03 |
Change | unch | +1.15 | -0.74 | +0.99 | +1.81 |
% Change | unch | +0.99% | -3.46% | +1.46% | +1.35% |
Volume | 146 | 239,345 | 400,659 | 2,466 | 30,081 |
20-Day Average Volume | N/A | 1,380,072 | 4,383,955 | 82,247 | 363,443 |
Previous Close | 26.7000 | 115.64 | 21.40 | 67.90 | 134.22 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 114.73 | 20.54 | 64.61 | 142.86 |
20-Day Raw Stochastic | N/A | 47.15% | 52.21% | 92.44% | 22.48% |
20-Day Relative Strength | N/A | 47.53% | 49.86% | 58.73% | 39.24% |
Weighted Alpha | N/A | -0.57 | -23.85 | +15.54 | +21.87 |
Today's Opinion | N/A | 72% Sell | 32% Sell | 56% Buy | 24% Buy |
Previous Opinion | N/A | 72% Sell | Hold | 48% Buy | 24% Buy |
Last Month's Opinion | N/A | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/08/24 | +3.92% since 04/30/24 | -1.74% since 04/30/24 | +7.33% since 04/30/24 | +4.58% since 04/30/24 |
Low | 26.7000 on 02/09/24 | 111.20 on 05/01/24 | 20.60 on 05/07/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 |
High | 26.7000 on 02/09/24 | 117.00 on 05/07/24 | 21.84 on 05/02/24 | 68.37 on 05/07/24 | 136.65 on 05/06/24 |
1-Month | |||||
%Chg | N/A since 02/08/24 | -1.43% since 04/05/24 | -1.32% since 04/05/24 | +2.45% since 04/05/24 | -14.25% since 04/05/24 |
Low | 26.7000 on 02/09/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
High | 26.7000 on 02/09/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 68.37 on 05/07/24 | 162.13 on 04/09/24 |
3-Month | |||||
%Chg | N/A since 02/08/24 | -9.36% since 02/07/24 | +16.92% since 02/07/24 | +1.43% since 02/07/24 | -2.91% since 02/07/24 |
Low | 26.7000 on 02/09/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 |
High | 26.7000 on 02/09/24 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | N/A since 02/08/24 | +4.77% since 11/07/23 | -14.35% since 11/07/23 | +28.22% since 11/07/23 | +20.77% since 11/07/23 |
Low | 26.7000 on 02/09/24 | 110.01 on 11/08/23 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 109.35 on 11/10/23 |
High | 26.7000 on 02/09/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,441,800 | 16,407,350 | 12,984,814 | 13,313,696 | 11,348,972 |
Shares Outstanding, K | 54,000 | 141,883 | 606,767 | 196,078 | 84,555 |
Annual Sales | 5,018,610,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
Annual Net Income | 283,600,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
Last Quarter Sales | N/A | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
Last Quarter Net Income | N/A | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
60-Month Beta | 0.66 | 1.00 | -0.06 | 1.08 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 04/04/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.99 | 14.42 | 20.57 | 22.02 |