Global Crossing Airlines Inc (JETMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JETMD | GE | DAL | RYAAY | LUV |
| Company | Global Crossing Airlines Inc | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.8151 | 161.39 | 50.59 | 137.51 | 26.00 |
| High | 0.8472 | 162.25 | 50.91 | 140.01 | 26.33 |
| Low | 0.8151 | 159.42 | 50.24 | 137.14 | 25.72 |
| Last | 0.8400 | 161.92 | 50.87 | 139.77 | 26.29 |
| Change | -0.0146 | +2.22 | +0.85 | +3.18 | +0.62 |
| % Change | -1.71% | +1.39% | +1.70% | +2.33% | +2.42% |
| Volume | 2,400 | 2,604,026 | 3,511,131 | 88,908 | 5,349,656 |
| 20-Day Average Volume | 8,915 | 7,857,186 | 12,241,069 | 349,394 | 10,517,618 |
| Previous Close | 0.8546 | 159.70 | 50.02 | 136.59 | 25.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8149 | 157.33 | 48.25 | 140.58 | 28.03 |
| 20-Day Raw Stochastic | 32.18% | 76.58% | 99.53% | 35.94% | 16.23% |
| 20-Day Relative Strength | 54.02% | 63.42% | 66.40% | 49.21% | 37.50% |
| Weighted Alpha | -90.47 | +119.37 | +54.15 | +46.29 | -15.84 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/14/20 | +0.27% since 04/25/24 | +1.79% since 04/25/24 | -0.23% since 04/25/24 | -3.60% since 04/25/24 |
| Low | 0.8000 on 07/20/20 | 158.82 on 05/01/24 | 49.18 on 04/26/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 1.0000 on 07/20/20 | 166.26 on 04/30/24 | 50.80 on 05/02/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7,536.36% since 06/04/20 | +18.48% since 04/02/24 | +8.26% since 04/02/24 | -2.11% since 04/02/24 | -7.24% since 04/02/24 |
| Low | 0.0050 on 06/26/20 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 2.6000 on 07/01/20 | 166.26 on 04/30/24 | 50.80 on 05/02/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +4,566.67% since 04/21/20 | +48.03% since 02/02/24 | +27.00% since 02/02/24 | +1.45% since 02/02/24 | -13.47% since 02/02/24 |
| Low | 0.0050 on 06/26/20 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 2.6000 on 07/01/20 | 166.26 on 04/30/24 | 50.80 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +320.00% since 01/14/20 | +87.53% since 11/02/23 | +58.57% since 11/02/23 | +49.42% since 11/02/23 | +13.47% since 11/02/23 |
| Low | 0.0050 on 06/26/20 | 86.47 on 11/03/23 | 32.46 on 11/06/23 | 93.99 on 11/03/23 | 22.58 on 11/13/23 |
| High | 2.6000 on 07/01/20 | 166.26 on 04/30/24 | 50.80 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,937 | 174,808,736 | 32,012,800 | 31,143,750 | 15,362,365 |
| Shares Outstanding, K | 27,306 | 1,094,607 | 640,000 | 228,009 | 598,456 |
| Annual Sales | 0 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
| Annual Net Income | -4,410,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
| Last Quarter Sales | N/A | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
| 60-Month Beta | 32.97 | 1.25 | 1.38 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/17/20 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.30 | 7.77 | 14.04 | 17.53 |