Jeld-Wen Holding Inc (JELD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JELD | WY | TREX | LPX | RYN |
| Company | Jeld-Wen Holding Inc | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp | Rayonier Inc REIT |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.00 | 33.57 | 70.15 | 104.47 | 31.90 |
| High | 16.07 | 33.88 | 71.31 | 105.35 | 32.13 |
| Low | 15.55 | 33.46 | 68.72 | 103.45 | 31.77 |
| Last | 15.96 | 33.59 | 71.24 | 104.14 | 31.77 |
| Change | +0.52 | +0.49 | +3.24 | +2.60 | +0.19 |
| % Change | +3.37% | +1.48% | +4.76% | +2.56% | +0.60% |
| Volume | 714,900 | 7,283,400 | 1,464,400 | 587,600 | 517,800 |
| 20-Day Average Volume | 517,565 | 3,970,135 | 924,665 | 491,555 | 545,180 |
| Previous Close | 15.44 | 33.10 | 68.00 | 101.54 | 31.58 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 31.21 | 64.61 | 96.52 | 30.87 |
| 20-Day Raw Stochastic | 96.27% | 92.49% | 99.40% | 91.11% | 86.00% |
| 20-Day Relative Strength | 63.08% | 70.16% | 56.53% | 67.98% | 61.26% |
| Weighted Alpha | +22.84 | +9.68 | +2.26 | +88.66 | +10.56 |
| Today's Opinion | 40% Sell | 40% Buy | 64% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.08% since 09/12/24 | +6.94% since 09/12/24 | +11.10% since 09/12/24 | +9.86% since 09/12/24 | +0.89% since 09/12/24 |
| Low | 14.20 on 09/13/24 | 31.67 on 09/13/24 | 64.88 on 09/13/24 | 95.19 on 09/13/24 | 31.22 on 09/18/24 |
| High | 16.07 on 09/19/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 105.35 on 09/19/24 | 32.23 on 09/13/24 |
| 1-Month | |||||
| %Chg | +13.27% since 08/19/24 | +11.30% since 08/19/24 | +11.31% since 08/19/24 | +11.26% since 08/19/24 | +7.04% since 08/19/24 |
| Low | 13.12 on 09/11/24 | 29.70 on 08/20/24 | 60.45 on 09/05/24 | 91.74 on 09/11/24 | 28.94 on 08/22/24 |
| High | 16.07 on 09/19/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 105.35 on 09/19/24 | 32.23 on 09/13/24 |
| 3-Month | |||||
| %Chg | +16.41% since 06/18/24 | +16.35% since 06/18/24 | -15.36% since 06/18/24 | +17.49% since 06/18/24 | +5.34% since 06/18/24 |
| Low | 12.54 on 06/25/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 79.20 on 07/10/24 | 27.40 on 07/10/24 |
| High | 17.70 on 07/31/24 | 33.88 on 09/19/24 | 86.56 on 07/31/24 | 105.35 on 09/19/24 | 32.23 on 09/13/24 |
| 6-Month | |||||
| %Chg | -16.26% since 03/19/24 | -2.72% since 03/19/24 | -25.86% since 03/19/24 | +32.26% since 03/19/24 | -3.41% since 03/19/24 |
| Low | 12.54 on 06/25/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 71.39 on 04/19/24 | 27.40 on 07/10/24 |
| High | 21.75 on 04/26/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 105.35 on 09/19/24 | 33.68 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,337 | 24,487,682 | 7,743,290 | 7,466,837 | 4,729,822 |
| Shares Outstanding, K | 85,986 | 729,017 | 108,693 | 71,700 | 148,877 |
| Annual Sales | 4,304,330,000 | 7,674,000,000 | 1,094,840,000 | 2,581,000,000 | 1,056,930,000 |
| Annual Net Income | 62,450,000 | 839,000,000 | 205,380,000 | 178,000,000 | 173,490,000 |
| Last Quarter Sales | 986,020,000 | 1,939,000,000 | 376,470,000 | 814,000,000 | 173,610,000 |
| Last Quarter Net Income | -18,490,000 | 173,000,000 | 87,000,000 | 160,000,000 | 1,900,000 |
| 60-Month Beta | 2.24 | 1.40 | 1.50 | 1.88 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/05/24 | 0.21 on 07/25/24 | 0.80 on 08/06/24 | 2.09 on 08/07/24 | 0.02 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/04/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.200 on 08/30/24 | N/A | 0.260 on 08/20/24 | 0.285 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 08/20/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 38.49 | 28.45 | 17.07 | 85.35 |