J.D. Wetherspoon Plc (JDWPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDWPY | MCD | SBUX | CMG | YUM |
| Company | J.D. Wetherspoon Plc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.5000 | 270.04 | 72.85 | 3,205.75 | 136.50 |
| High | 38.5000 | 270.67 | 72.85 | 3,211.76 | 136.51 |
| Low | 38.5000 | 266.99 | 71.80 | 3,174.89 | 135.73 |
| Last | 38.5000 | 267.50 | 72.50 | 3,193.68 | 135.91 |
| Change | -3.2500 | -1.80 | -0.40 | -5.42 | -0.27 |
| % Change | -7.78% | -0.67% | -0.55% | -0.17% | -0.20% |
| Volume | 355 | 3,160,000 | 21,901,299 | 221,800 | 1,922,600 |
| 20-Day Average Volume | 355 | 3,501,650 | 14,190,109 | 277,850 | 2,250,915 |
| Previous Close | 41.7500 | 269.30 | 72.90 | 3,199.10 | 136.18 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.1655 | 271.43 | 83.70 | 3,034.79 | 138.48 |
| 20-Day Raw Stochastic | 49.75% | 28.33% | 3.90% | 87.92% | 21.44% |
| 20-Day Relative Strength | 49.37% | 37.68% | 21.06% | 70.31% | 45.98% |
| Weighted Alpha | N/A | -10.20 | -36.67 | +70.76 | +0.89 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 06/23/23 | -2.03% since 04/30/24 | -18.07% since 04/30/24 | +1.08% since 04/30/24 | -3.78% since 04/30/24 |
| Low | 38.5000 on 10/25/23 | 266.99 on 05/07/24 | 71.80 on 05/07/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
| High | 45.0400 on 08/16/23 | 276.43 on 05/01/24 | 76.99 on 05/01/24 | 3,211.76 on 05/07/24 | 137.99 on 05/01/24 |
| 1-Month | |||||
| %Chg | -7.78% since 08/17/23 | +0.30% since 04/05/24 | -16.52% since 04/05/24 | +9.92% since 04/05/24 | -0.14% since 04/05/24 |
| Low | 38.5000 on 10/25/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 38.5000 on 10/25/23 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -14.20% since 06/28/23 | -6.90% since 02/07/24 | -23.93% since 02/07/24 | +19.75% since 02/07/24 | +4.84% since 02/07/24 |
| Low | 38.5000 on 10/25/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,557.64 on 02/21/24 | 128.68 on 02/08/24 |
| High | 45.0400 on 08/16/23 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -8.19% since 04/17/23 | -0.44% since 11/07/23 | -30.07% since 11/07/23 | +54.67% since 11/07/23 | +8.31% since 11/07/23 |
| Low | 38.5000 on 10/25/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,059.50 on 11/08/23 | 123.60 on 11/10/23 |
| High | 47.7000 on 05/17/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 991,375 | 194,166,640 | 82,573,832 | 87,869,648 | 38,334,668 |
| Shares Outstanding, K | 25,750 | 721,005 | 1,132,700 | 27,467 | 281,500 |
| Annual Sales | 2,331,920,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 72,220,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | N/A | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.04 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 11/03/23 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 10/25/19 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 20.09 | 66.10 | 25.54 |