JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASO | FSLR | SEDG | SPWR | RUN |
| Company | JA Solar Holdings | First Solar Inc | Solaredge Tech | Sunpower Corp | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.49 | 175.50 | 56.56 | 1.9000 | 9.82 |
| High | 7.50 | 180.72 | 59.19 | 2.0000 | 10.32 |
| Low | 7.48 | 175.50 | 56.03 | 1.8900 | 9.71 |
| Last | 7.49 | 177.71 | 58.18 | 1.9550 | 10.08 |
| Change | +0.02 | +2.69 | +1.57 | +0.0750 | +0.37 |
| % Change | +0.27% | +1.54% | +2.77% | +3.99% | +3.81% |
| Volume | 1,009,300 | 532,083 | 526,902 | 1,833,455 | 4,918,137 |
| 20-Day Average Volume | 509,190 | 2,012,380 | 1,809,953 | 4,897,394 | 10,698,751 |
| Previous Close | 7.47 | 175.02 | 56.61 | 1.8800 | 9.71 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 176.55 | 63.20 | 2.4170 | 11.20 |
| 20-Day Raw Stochastic | 98.82% | 60.05% | 23.79% | 13.86% | 16.86% |
| 20-Day Relative Strength | 69.17% | 57.77% | 41.81% | 34.28% | 42.59% |
| Weighted Alpha | +14.10 | -3.19 | -75.55 | -85.73 | -59.88 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 07/09/18 | +1.62% since 04/19/24 | +4.57% since 04/19/24 | -11.76% since 04/19/24 | -1.12% since 04/19/24 |
| Low | 6.95 on 07/10/18 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 9.47 on 04/25/24 |
| High | 7.50 on 07/16/18 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 2.3100 on 04/23/24 | 11.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.08% since 06/15/18 | +16.13% since 03/26/24 | -8.01% since 03/26/24 | -21.69% since 03/26/24 | -10.15% since 03/26/24 |
| Low | 6.65 on 06/25/18 | 154.50 on 03/27/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 9.47 on 04/25/24 |
| High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 3.1000 on 04/04/24 | 13.59 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.85% since 04/16/18 | +20.32% since 01/26/24 | -15.24% since 01/26/24 | -39.06% since 01/26/24 | -29.22% since 01/26/24 |
| Low | 6.65 on 06/25/18 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 9.34 on 03/14/24 |
| High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 5.2000 on 02/15/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | +0.81% since 01/16/18 | +17.68% since 10/26/23 | -30.04% since 10/26/23 | -54.23% since 10/26/23 | +4.38% since 10/26/23 |
| Low | 6.17 on 03/29/18 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 8.66 on 10/30/23 |
| High | 8.13 on 02/08/18 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 6.3700 on 12/15/23 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,056 | 18,733,792 | 3,233,903 | 329,679 | 2,132,219 |
| Shares Outstanding, K | 46,870 | 107,038 | 57,126 | 175,361 | 219,590 |
| Annual Sales | 2,909,600,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 2,259,810,000 |
| Annual Net Income | 44,420,000 | 830,780,000 | 34,330,000 | -247,110,000 | -1,604,500,000 |
| Last Quarter Sales | N/A | 1,158,550,000 | 316,040,000 | 356,910,000 | 516,590,000 |
| Last Quarter Net Income | N/A | 349,240,000 | -162,380,000 | -123,900,000 | -350,120,000 |
| 60-Month Beta | 1.02 | 1.41 | 1.51 | 1.73 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/15/17 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 08/28/18 | 05/01/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 22.18 | 29.22 | 0.00 | 0.00 |