JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JASO | FSLR | ENPH | NXT | SEDG |
Company | JA Solar Holdings | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.49 | 178.54 | 107.37 | 44.29 | 59.63 |
High | 7.50 | 181.40 | 107.81 | 44.49 | 59.84 |
Low | 7.48 | 172.09 | 102.34 | 42.99 | 57.06 |
Last | 7.49 | 180.51 | 106.06 | 43.68 | 59.66 |
Change | +0.02 | +2.93 | +0.90 | +0.81 | +1.56 |
% Change | +0.27% | +1.65% | +0.86% | +1.89% | +2.69% |
Volume | 1,009,300 | 3,452,500 | 4,240,400 | 3,303,500 | 1,465,900 |
20-Day Average Volume | 509,190 | 2,074,780 | 4,405,080 | 3,181,515 | 1,883,935 |
Previous Close | 7.47 | 177.58 | 105.16 | 42.87 | 58.10 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.99 | 178.50 | 112.16 | 45.66 | 61.26 |
20-Day Raw Stochastic | 98.82% | 63.35% | 29.02% | 16.44% | 32.76% |
20-Day Relative Strength | 69.17% | 58.52% | 44.30% | 34.84% | 44.43% |
Weighted Alpha | +14.10 | +0.49 | -32.79 | +6.66 | -74.68 |
Today's Opinion | N/A | 88% Buy | 88% Sell | 24% Sell | 100% Sell |
Previous Opinion | N/A | 56% Buy | 88% Sell | 24% Sell | 100% Sell |
Last Month's Opinion | N/A | 24% Buy | 8% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.31% since 07/09/18 | +3.14% since 04/25/24 | -1.64% since 04/25/24 | +1.63% since 04/25/24 | +5.39% since 04/25/24 |
Low | 6.95 on 07/10/18 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.11 on 04/26/24 | 56.03 on 04/26/24 |
High | 7.50 on 07/16/18 | 183.69 on 05/01/24 | 115.75 on 04/29/24 | 45.21 on 04/29/24 | 61.84 on 04/29/24 |
1-Month | |||||
%Chg | +8.08% since 06/15/18 | +7.98% since 04/02/24 | -6.60% since 04/02/24 | -16.55% since 04/02/24 | -10.81% since 04/02/24 |
Low | 6.65 on 06/25/18 | 162.16 on 04/03/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 52.95 on 04/04/24 | 73.60 on 04/04/24 |
3-Month | |||||
%Chg | +6.85% since 04/16/18 | +27.28% since 02/02/24 | +4.23% since 02/02/24 | -24.68% since 02/02/24 | -12.26% since 02/02/24 |
Low | 6.65 on 06/25/18 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
6-Month | |||||
%Chg | +0.81% since 01/16/18 | +22.31% since 11/02/23 | +34.39% since 11/02/23 | +19.70% since 11/02/23 | -18.04% since 11/02/23 |
Low | 6.17 on 03/29/18 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
High | 8.13 on 02/08/18 | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 351,056 | 19,007,808 | 14,308,386 | 5,853,556 | 3,329,071 |
Shares Outstanding, K | 46,870 | 107,038 | 136,063 | 136,542 | 57,299 |
Annual Sales | 2,909,600,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
Annual Net Income | 44,420,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
Last Quarter Sales | N/A | 1,158,550,000 | 263,340,000 | 710,430,000 | 316,040,000 |
Last Quarter Net Income | N/A | 349,240,000 | -16,100,000 | 41,400,000 | -162,380,000 |
60-Month Beta | 1.02 | 1.37 | 1.50 | 2.42 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 11/15/17 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
Latest Earnings Date | 08/28/18 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.95 | 22.04 | 48.77 | 20.18 | 29.62 |