Jason Indst (JASN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JASN | PHG | KLAC | GRMN | TRMB |
Company | Jason Indst | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0550 | 31.17 | 759.32 | 172.14 | 59.50 |
High | 0.0580 | 31.26 | 782.21 | 173.00 | 60.63 |
Low | 0.0325 | 30.84 | 755.19 | 170.81 | 59.04 |
Last | 0.0488 | 30.95 | 775.04 | 172.32 | 60.29 |
Change | -0.0062 | +0.08 | +44.00 | +2.45 | +2.24 |
% Change | -11.27% | +0.26% | +6.02% | +1.44% | +3.86% |
Volume | 238,800 | 571,315 | 488,535 | 318,126 | 689,840 |
20-Day Average Volume | 573,430 | 702,516 | 890,787 | 753,963 | 1,077,811 |
Previous Close | 0.0550 | 30.87 | 731.04 | 169.87 | 58.05 |
Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0906 | 30.34 | 760.43 | 178.58 | 56.38 |
20-Day Raw Stochastic | 20.57% | 70.81% | 61.45% | 26.05% | 97.17% |
20-Day Relative Strength | 33.09% | 63.73% | 51.73% | 46.92% | 65.42% |
Weighted Alpha | -87.66 | +49.13 | +58.99 | +58.07 | +21.96 |
Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 96% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -27.16% since 06/17/20 | +0.42% since 09/12/24 | +6.33% since 09/12/24 | -5.66% since 09/12/24 | +8.53% since 09/12/24 |
Low | 0.0325 on 06/24/20 | 30.64 on 09/13/24 | 726.15 on 09/16/24 | 168.18 on 09/13/24 | 55.93 on 09/13/24 |
High | 0.0700 on 06/18/20 | 31.50 on 09/17/24 | 782.21 on 09/19/24 | 174.65 on 09/13/24 | 60.63 on 09/19/24 |
1-Month | |||||
%Chg | -65.63% since 05/22/20 | +5.32% since 08/19/24 | -4.96% since 08/19/24 | -1.99% since 08/19/24 | +8.12% since 08/19/24 |
Low | 0.0200 on 06/08/20 | 29.30 on 08/20/24 | 696.42 on 09/10/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
High | 0.1600 on 06/04/20 | 31.50 on 09/17/24 | 833.28 on 08/21/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
3-Month | |||||
%Chg | -69.29% since 03/24/20 | +19.64% since 06/18/24 | -9.68% since 06/18/24 | +7.27% since 06/18/24 | +8.86% since 06/18/24 |
Low | 0.0200 on 06/08/20 | 24.92 on 07/02/24 | 648.00 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
High | 0.1700 on 04/01/20 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
6-Month | |||||
%Chg | -84.88% since 12/24/19 | +48.51% since 03/19/24 | +14.49% since 03/19/24 | +17.70% since 03/19/24 | -4.79% since 03/19/24 |
Low | 0.0200 on 06/08/20 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
High | 0.4101 on 01/02/20 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,427 | 29,015,918 | 98,427,208 | 32,628,290 | 14,176,274 |
Shares Outstanding, K | 29,251 | 939,939 | 134,640 | 192,078 | 244,208 |
Annual Sales | 337,900,000 | 19,664,310,000 | 9,812,250,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | -81,610,000 | -503,270,000 | 2,761,900,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 84,030,000 | 4,805,130,000 | 2,568,740,000 | 1,506,670,000 | 870,800,000 |
Last Quarter Net Income | -14,600,000 | 484,610,000 | 836,450,000 | 300,630,000 | 1,316,400,000 |
60-Month Beta | 0.60 | 0.73 | 1.28 | 1.00 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.32 on 07/29/24 | 6.60 on 07/24/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
Latest Earnings Date | 08/10/20 | 10/28/24 | 10/23/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.915 on 05/09/24 | 1.450 on 08/15/24 | 0.750 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 05/09/24 | 08/15/24 | 12/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.28 | 31.13 | 27.99 | 28.03 |