IT Tech Packaging Inc (ITP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITP | IP | SUZ | WRK | SLVM |
| Company | IT Tech Packaging Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 45.34 | 9.73 | 53.40 | 70.60 |
| High | 0.2870 | 46.10 | 9.79 | 54.00 | 71.27 |
| Low | 0.2323 | 44.24 | 9.58 | 53.28 | 70.03 |
| Last | 0.2419 | 45.59 | 9.52 | 53.89 | 71.07 |
| Change | +0.0097 | +1.43 | -0.32 | +0.87 | +1.16 |
| % Change | +4.18% | +3.24% | -3.25% | +1.64% | +1.66% |
| Volume | 170,073 | 6,094,482 | 1,724,061 | 352,577 | 31,979 |
| 20-Day Average Volume | 100,458 | 7,827,683 | 4,168,157 | 2,505,797 | 243,955 |
| Previous Close | 0.2322 | 44.16 | 9.84 | 53.02 | 69.91 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2398 | 39.31 | 10.42 | 51.54 | 67.53 |
| 20-Day Raw Stochastic | 21.99% | 95.55% | 10.88% | 98.59% | 89.00% |
| 20-Day Relative Strength | 48.65% | 75.68% | 33.65% | 69.99% | 67.10% |
| Weighted Alpha | -59.27 | +55.90 | -4.76 | +91.67 | +87.51 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.63% since 05/17/24 | +12.13% since 05/17/24 | -5.56% since 05/17/24 | +1.83% since 05/17/24 | +1.25% since 05/17/24 |
| Low | 0.2161 on 05/21/24 | 40.63 on 05/20/24 | 9.31 on 05/23/24 | 52.26 on 05/20/24 | 69.40 on 05/23/24 |
| High | 0.3295 on 05/20/24 | 46.10 on 05/24/24 | 10.33 on 05/20/24 | 54.00 on 05/24/24 | 72.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | +2.30% since 04/24/24 | +32.36% since 04/24/24 | -18.27% since 04/24/24 | +13.54% since 04/24/24 | +13.47% since 04/24/24 |
| Low | 0.2090 on 05/13/24 | 33.16 on 04/25/24 | 9.31 on 05/23/24 | 46.41 on 04/25/24 | 60.88 on 04/25/24 |
| High | 0.3500 on 05/17/24 | 46.10 on 05/24/24 | 11.93 on 05/07/24 | 54.00 on 05/24/24 | 72.36 on 05/20/24 |
| 3-Month | |||||
| %Chg | -26.99% since 02/23/24 | +31.21% since 02/23/24 | -13.71% since 02/23/24 | +22.78% since 02/23/24 | +28.09% since 02/23/24 |
| Low | 0.2090 on 05/13/24 | 33.16 on 04/25/24 | 9.31 on 05/23/24 | 43.47 on 02/26/24 | 55.50 on 02/26/24 |
| High | 0.3550 on 02/28/24 | 46.10 on 05/24/24 | 12.98 on 04/02/24 | 54.00 on 05/24/24 | 72.36 on 05/20/24 |
| 6-Month | |||||
| %Chg | -22.05% since 11/24/23 | +38.38% since 11/24/23 | -11.65% since 11/24/23 | +43.04% since 11/24/23 | +48.23% since 11/24/23 |
| Low | 0.2015 on 02/02/24 | 32.51 on 11/27/23 | 9.31 on 05/23/24 | 37.38 on 11/27/23 | 44.94 on 02/14/24 |
| High | 0.3700 on 02/21/24 | 46.10 on 05/24/24 | 12.98 on 04/02/24 | 54.00 on 05/24/24 | 72.36 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,337 | 15,338,181 | 13,029,321 | 13,626,140 | 2,875,258 |
| Shares Outstanding, K | 10,066 | 347,332 | 1,324,118 | 257,000 | 41,128 |
| Annual Sales | 86,550,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | -9,950,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 6,860,000 | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 |
| Last Quarter Net Income | -3,750,000 | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 |
| 60-Month Beta | -0.17 | 1.01 | 1.10 | 1.10 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/10/24 | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | 0.005 on 11/26/13 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 12/08/23 | 05/13/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 6.70 | 23.12 | 13.83 |