Inspro Technologies Corp (ITCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITCC | MSCI | CTSH | WIT | TYL |
| Company | Inspro Technologies Corp | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0067 | 502.54 | 69.01 | 5.39 | 490.00 |
| High | 0.0330 | 511.23 | 69.57 | 5.43 | 492.32 |
| Low | 0.0067 | 502.54 | 68.75 | 5.38 | 488.15 |
| Last | 0.0229 | 508.60 | 69.42 | 5.41 | 493.45 |
| Change | -0.0022 | +3.27 | +0.66 | +0.02 | +4.31 |
| % Change | -8.76% | +0.65% | +0.96% | +0.37% | +0.88% |
| Volume | 156,100 | 201,262 | 692,098 | 1,087,551 | 53,565 |
| 20-Day Average Volume | 1,234,115 | 1,045,185 | 3,993,428 | 2,603,683 | 227,652 |
| Previous Close | 0.0251 | 505.33 | 68.76 | 5.39 | 489.14 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0949 | 478.08 | 67.38 | 5.42 | 470.21 |
| 20-Day Raw Stochastic | 4.39% | 97.37% | 75.94% | 47.73% | 99.35% |
| 20-Day Relative Strength | 45.24% | 52.41% | 50.62% | 45.34% | 73.85% |
| Weighted Alpha | -38.70 | +2.49 | +5.85 | +9.19 | +31.12 |
| Today's Opinion | 56% Buy | 72% Sell | 64% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 64% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.38% since 03/02/21 | +4.90% since 05/13/24 | +2.28% since 05/13/24 | +1.03% since 05/13/24 | +2.28% since 05/13/24 |
| Low | 0.0067 on 03/09/21 | 482.69 on 05/14/24 | 67.57 on 05/14/24 | 5.37 on 05/17/24 | 477.99 on 05/14/24 |
| High | 0.0800 on 03/03/21 | 511.23 on 05/20/24 | 70.72 on 05/16/24 | 5.49 on 05/16/24 | 492.57 on 05/15/24 |
| 1-Month | |||||
| %Chg | +154.44% since 02/09/21 | -0.14% since 04/19/24 | +2.94% since 04/19/24 | +3.14% since 04/19/24 | +21.99% since 04/19/24 |
| Low | 0.0065 on 02/10/21 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.31 on 05/10/24 | 403.65 on 04/22/24 |
| High | 0.3800 on 02/18/21 | 522.13 on 04/22/24 | 70.72 on 05/16/24 | 5.53 on 04/23/24 | 492.57 on 05/15/24 |
| 3-Month | |||||
| %Chg | +518.92% since 12/09/20 | -8.48% since 02/20/24 | -9.54% since 02/20/24 | -14.32% since 02/20/24 | +13.02% since 02/20/24 |
| Low | 0.0026 on 12/15/20 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 0.3800 on 02/18/21 | 578.65 on 03/12/24 | 80.09 on 02/23/24 | 6.38 on 02/23/24 | 492.57 on 05/15/24 |
| 6-Month | |||||
| %Chg | +518.92% since 09/01/20 | -2.46% since 11/20/23 | -0.54% since 11/20/23 | +14.00% since 11/20/23 | +19.43% since 11/20/23 |
| Low | 0.0021 on 11/17/20 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 4.67 on 11/24/23 | 397.80 on 04/17/24 |
| High | 0.3800 on 02/18/21 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 492.57 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,366 | 40,034,256 | 34,187,404 | 28,131,412 | 20,766,440 |
| Shares Outstanding, K | 59,670 | 79,224 | 497,199 | 5,219,186 | 42,455 |
| Annual Sales | 14,890,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | -1,190,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | N/A | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 512,360,000 |
| Last Quarter Net Income | N/A | 255,950,000 | 546,000,000 | 341,000,000 | 54,170,000 |
| 60-Month Beta | 2.37 | 1.09 | 1.08 | 0.86 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 03/31/21 | 04/23/24 | 05/01/24 | 07/11/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 05/17/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.77 | 15.42 | 21.76 | 77.21 |