Industrial Tech Acquisitions Inc Cl A (ITAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITAC | TRI | IQV | SQ | MRVL |
| Company | Industrial Tech Acquisitions Inc Cl A | Thomson Reuters Corp | Iqvia Holdings Inc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.35 | 170.27 | 242.00 | 68.60 | 74.48 |
| High | 8.71 | 170.27 | 243.33 | 69.00 | 74.75 |
| Low | 7.84 | 168.48 | 239.02 | 66.63 | 72.44 |
| Last | 8.20 | 169.46 | 242.12 | 67.46 | 73.88 |
| Change | -0.17 | -0.81 | -2.50 | -1.18 | -1.00 |
| % Change | -2.03% | -0.48% | -1.02% | -1.72% | -1.34% |
| Volume | 50,900 | 521,069 | 3,037,776 | 7,643,398 | 14,145,672 |
| 20-Day Average Volume | 71,070 | 274,175 | 1,137,279 | 5,224,529 | 12,318,438 |
| Previous Close | 8.37 | 170.27 | 244.62 | 68.64 | 74.88 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 169.75 | 244.22 | 64.93 | 71.60 |
| 20-Day Raw Stochastic | 17.32% | 52.08% | 56.60% | 82.25% | 57.98% |
| 20-Day Relative Strength | 5.94% | 53.58% | 53.04% | 56.29% | 54.07% |
| Weighted Alpha | -23.27 | +31.15 | +20.81 | +34.80 | +34.57 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | 64% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 09/30/21 | -1.75% since 09/13/24 | +1.82% since 09/13/24 | +5.63% since 09/13/24 | -1.53% since 09/13/24 |
| Low | 7.80 on 10/06/21 | 167.18 on 09/17/24 | 237.80 on 09/16/24 | 63.98 on 09/16/24 | 71.41 on 09/18/24 |
| High | 10.01 on 10/01/21 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 69.40 on 09/19/24 | 76.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -18.27% since 09/07/21 | +3.64% since 08/20/24 | -1.57% since 08/20/24 | +4.18% since 08/20/24 | +5.66% since 08/20/24 |
| Low | 7.80 on 10/06/21 | 163.77 on 08/21/24 | 230.24 on 09/11/24 | 59.20 on 09/10/24 | 65.53 on 09/06/24 |
| High | 10.11 on 09/27/21 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 69.40 on 09/19/24 | 79.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | -18.33% since 07/07/21 | +1.66% since 06/20/24 | +13.48% since 06/20/24 | +7.73% since 06/20/24 | +0.14% since 06/20/24 |
| Low | 7.80 on 10/06/21 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 |
| High | 10.11 on 09/27/21 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 73.36 on 07/16/24 | 79.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | -18.81% since 04/07/21 | +7.61% since 03/20/24 | -3.82% since 03/20/24 | -17.03% since 03/20/24 | +11.90% since 03/20/24 |
| Low | 7.80 on 10/06/21 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 |
| High | 10.19 on 04/08/21 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 85.80 on 03/26/24 | 79.00 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,382 | 76,556,464 | 44,569,760 | 42,353,696 | 64,816,124 |
| Shares Outstanding, K | 9,681 | 449,618 | 182,200 | 617,041 | 865,600 |
| Annual Sales | 0 | 6,794,000,000 | 14,984,000,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | -300,000 | 2,695,000,000 | 1,358,000,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 0 | 1,740,000,000 | 3,814,000,000 | 6,155,560,000 | 1,272,900,000 |
| Last Quarter Net Income | 1,660,000 | 841,000,000 | 363,000,000 | 195,270,000 | -193,300,000 |
| 60-Month Beta | N/A | 0.73 | 1.49 | 2.49 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.93 on 08/01/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | N/A | 11/06/24 | 11/06/24 | 11/07/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.72 | 25.07 | 60.67 | 99.38 |