Industrial Tech Acquisitions Inc Cl A (ITAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITAC | TRI | IQV | SQ | MRVL |
| Company | Industrial Tech Acquisitions Inc Cl A | Thomson Reuters Corp | Iqvia Holdings Inc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.35 | 167.48 | 228.20 | 71.44 | 67.86 |
| High | 8.71 | 169.64 | 229.54 | 73.31 | 68.92 |
| Low | 7.84 | 167.01 | 227.30 | 70.72 | 67.51 |
| Last | 8.20 | 167.87 | 229.20 | 73.20 | 67.68 |
| Change | -0.17 | +0.92 | +1.32 | +2.06 | -0.43 |
| % Change | -2.03% | +0.55% | +0.58% | +2.90% | -0.63% |
| Volume | 50,900 | 348,500 | 643,700 | 4,862,300 | 13,647,801 |
| 20-Day Average Volume | 71,070 | 404,695 | 881,945 | 9,102,100 | 10,627,930 |
| Previous Close | 8.37 | 166.95 | 227.88 | 71.14 | 68.11 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 156.50 | 230.78 | 72.61 | 66.84 |
| 20-Day Raw Stochastic | 17.32% | 91.21% | 34.31% | 56.42% | 56.22% |
| 20-Day Relative Strength | 5.94% | 69.94% | 44.54% | 48.65% | 49.17% |
| Weighted Alpha | -23.27 | +39.62 | +17.67 | +29.68 | +34.53 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 09/30/21 | +3.01% since 05/02/24 | +3.18% since 05/02/24 | +4.13% since 05/02/24 | +1.51% since 05/02/24 |
| Low | 7.80 on 10/06/21 | 161.60 on 05/03/24 | 222.98 on 05/03/24 | 68.98 on 05/03/24 | 67.51 on 05/09/24 |
| High | 10.01 on 10/01/21 | 169.64 on 05/09/24 | 230.28 on 05/07/24 | 76.50 on 05/03/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -18.27% since 09/07/21 | +8.63% since 04/09/24 | -6.57% since 04/09/24 | -8.48% since 04/09/24 | -7.72% since 04/09/24 |
| Low | 7.80 on 10/06/21 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 65.69 on 05/01/24 | 61.72 on 04/22/24 |
| High | 10.11 on 09/27/21 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 80.10 on 04/11/24 | 74.06 on 04/10/24 |
| 3-Month | |||||
| %Chg | -18.33% since 07/07/21 | +5.82% since 02/09/24 | +5.04% since 02/09/24 | +9.45% since 02/09/24 | -1.67% since 02/09/24 |
| Low | 7.80 on 10/06/21 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 |
| High | 10.11 on 09/27/21 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -18.81% since 04/07/21 | +27.45% since 11/09/23 | +19.43% since 11/09/23 | +43.39% since 11/09/23 | +28.94% since 11/09/23 |
| Low | 7.80 on 10/06/21 | 129.69 on 11/10/23 | 190.20 on 11/10/23 | 50.86 on 11/13/23 | 50.35 on 12/06/23 |
| High | 10.19 on 04/08/21 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,382 | 75,342,200 | 41,519,736 | 43,800,400 | 58,983,260 |
| Shares Outstanding, K | 9,681 | 451,286 | 182,200 | 615,693 | 866,000 |
| Annual Sales | 0 | 6,794,000,000 | 14,984,000,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | -300,000 | 2,695,000,000 | 1,358,000,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 0 | 1,885,000,000 | 3,737,000,000 | 5,957,130,000 | 1,426,500,000 |
| Last Quarter Net Income | 1,660,000 | 481,000,000 | 288,000,000 | 472,010,000 | -392,700,000 |
| 60-Month Beta | N/A | 0.65 | 1.52 | 2.57 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 0.85 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.51 | 24.22 | 123.45 | 78.94 |