Isleworth Healthcare Acquisition Corp (ISLE)
Isleworth Healthcare Acquisition Corp (ISLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISLE | LVS | MGM | MPEL | WYNN |
| Company | Isleworth Healthcare Acquisition Corp | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.01 | 46.77 | 40.08 | 19.03 | 96.16 |
| High | 10.02 | 47.32 | 40.97 | 19.16 | 97.84 |
| Low | 10.01 | 46.73 | 40.03 | 18.87 | 95.67 |
| Last | 10.01 | 47.20 | 40.85 | 18.97 | 97.19 |
| Change | -0.13 | +0.43 | +0.81 | +0.08 | +1.44 |
| % Change | -1.28% | +0.92% | +2.02% | +0.42% | +1.50% |
| Volume | 301,800 | 3,230,700 | 2,715,400 | 5,659,400 | 2,041,400 |
| 20-Day Average Volume | 136,640 | 6,510,760 | 3,955,600 | 3,885,970 | 1,838,935 |
| Previous Close | 10.14 | 46.77 | 40.04 | 18.89 | 95.75 |
| Industry | Unclassified | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 46.90 | 41.55 | 18.15 | 96.79 |
| 20-Day Raw Stochastic | 23.53% | 43.57% | 40.18% | 88.18% | 47.10% |
| 20-Day Relative Strength | 53.05% | 44.37% | 42.41% | 63.07% | 47.44% |
| Weighted Alpha | +2.50 | -19.84 | -4.10 | +28.90 | -5.31 |
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | N/A | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | N/A | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/19/22 | +1.18% since 05/02/24 | -0.05% since 05/02/24 | +2.10% since 03/29/17 | +2.02% since 05/02/24 |
| Low | 9.99 on 08/23/22 | 46.40 on 05/08/24 | 39.97 on 05/08/24 | 18.21 on 03/31/17 | 94.23 on 05/08/24 |
| High | 10.14 on 08/25/22 | 47.55 on 05/06/24 | 41.74 on 05/06/24 | 19.16 on 04/05/17 | 98.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.30% since 07/26/22 | -10.01% since 04/09/24 | -11.98% since 04/09/24 | +11.92% since 03/03/17 | -8.73% since 04/09/24 |
| Low | 9.97 on 08/01/22 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 16.36 on 03/13/17 | 91.35 on 05/01/24 |
| High | 10.14 on 08/25/22 | 52.23 on 04/10/24 | 45.49 on 04/10/24 | 19.32 on 03/20/17 | 105.52 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.96% since 05/25/22 | -11.97% since 02/09/24 | -12.60% since 02/09/24 | +17.75% since 01/05/17 | -7.96% since 02/09/24 |
| Low | 9.91 on 06/02/22 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 15.76 on 01/06/17 | 91.35 on 05/01/24 |
| High | 10.14 on 08/25/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.62% since 02/25/22 | -1.44% since 11/09/23 | +6.91% since 11/09/23 | +15.25% since 10/05/16 | +7.21% since 11/09/23 |
| Low | 9.85 on 02/28/22 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 14.89 on 12/20/16 | 81.65 on 11/10/23 |
| High | 10.14 on 08/25/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,172 | 34,845,848 | 12,559,748 | 9,332,860 | 10,731,469 |
| Shares Outstanding, K | 26,191 | 745,047 | 313,680 | 491,980 | 112,078 |
| Annual Sales | 0 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 6,531,900,000 |
| Annual Net Income | 4,840,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 729,990,000 |
| Last Quarter Sales | 0 | 2,959,000,000 | 4,383,470,000 | 1,192,880,000 | 1,840,460,000 |
| Last Quarter Net Income | 2,130,000 | 494,000,000 | 217,480,000 | 43,280,000 | 729,160,000 |
| 60-Month Beta | 0.00 | 1.18 | 2.22 | 1.99 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 0.13 on 02/16/17 | 1.59 on 05/07/24 |
| Latest Earnings Date | 02/23/17 | 04/17/24 | 05/01/24 | 05/03/17 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/23/17 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 13.41 | 49.71 | 18.01 |